Identifier on Coinbase Pro: RED-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.4646 USD |
2,299,173.0000 RED |
0.4850 USD |
0.4620 USD |
0.5258 USD |
0.4646 USD |
2025-05-13 |
0.4815 USD |
1,440,589.5600 RED |
0.4599 USD |
0.4245 USD |
0.4900 USD |
0.4815 USD |
2025-05-12 |
0.4644 USD |
1,421,077.7100 RED |
0.4540 USD |
0.4382 USD |
0.4800 USD |
0.4644 USD |
2025-05-11 |
0.4583 USD |
762,875.7100 RED |
0.4545 USD |
0.4334 USD |
0.4622 USD |
0.4583 USD |
2025-05-10 |
0.4489 USD |
548,330.3400 RED |
0.4383 USD |
0.4282 USD |
0.4514 USD |
0.4489 USD |
2025-05-09 |
0.4349 USD |
919,466.1800 RED |
0.4116 USD |
0.4108 USD |
0.4438 USD |
0.4349 USD |
2025-05-08 |
0.4100 USD |
1,041,488.1200 RED |
0.3738 USD |
0.3693 USD |
0.4176 USD |
0.4100 USD |
2025-05-07 |
0.3655 USD |
688,161.2400 RED |
0.3575 USD |
0.3574 USD |
0.3754 USD |
0.3655 USD |
2025-05-06 |
0.3508 USD |
1,354,941.6900 RED |
0.3727 USD |
0.3472 USD |
0.3752 USD |
0.3508 USD |
2025-05-05 |
0.3762 USD |
916,565.1900 RED |
0.3664 USD |
0.3641 USD |
0.4063 USD |
0.3762 USD |
2025-05-04 |
0.3665 USD |
167,841.8700 RED |
0.3754 USD |
0.3578 USD |
0.3754 USD |
0.3665 USD |
2025-05-03 |
0.3776 USD |
284,892.3900 RED |
0.3981 USD |
0.3685 USD |
0.4052 USD |
0.3776 USD |
2025-05-02 |
0.3960 USD |
399,776.4300 RED |
0.4154 USD |
0.3924 USD |
0.4230 USD |
0.3960 USD |
2025-05-01 |
0.4191 USD |
825,739.5600 RED |
0.4068 USD |
0.4006 USD |
0.4315 USD |
0.4191 USD |
2025-04-30 |
0.4042 USD |
727,913.6900 RED |
0.4019 USD |
0.3955 USD |
0.4281 USD |
0.4042 USD |
2025-04-29 |
0.4185 USD |
231,898.2500 RED |
0.4141 USD |
0.4076 USD |
0.4263 USD |
0.4185 USD |
2025-04-28 |
0.4113 USD |
417,480.7100 RED |
0.4074 USD |
0.3883 USD |
0.4361 USD |
0.4113 USD |
2025-04-27 |
0.4104 USD |
817,796.9100 RED |
0.4298 USD |
0.3878 USD |
0.4298 USD |
0.4104 USD |
2025-04-26 |
0.4207 USD |
270,679.7100 RED |
0.4063 USD |
0.4063 USD |
0.4244 USD |
0.4207 USD |
2025-04-25 |
0.4079 USD |
936,915.5200 RED |
0.4071 USD |
0.4061 USD |
0.4314 USD |
0.4079 USD |
2025-04-24 |
0.4055 USD |
1,337,041.8700 RED |
0.3911 USD |
0.3768 USD |
0.4247 USD |
0.4055 USD |
2025-04-23 |
0.3918 USD |
2,051,763.2000 RED |
0.4037 USD |
0.3800 USD |
0.4241 USD |
0.3918 USD |
2025-04-22 |
0.3979 USD |
2,210,403.0300 RED |
0.4524 USD |
0.3836 USD |
0.4566 USD |
0.3979 USD |
2025-04-21 |
0.4439 USD |
3,237,850.4400 RED |
0.3927 USD |
0.3738 USD |
0.4476 USD |
0.4439 USD |
2025-04-20 |
0.3944 USD |
3,721,321.5900 RED |
0.3561 USD |
0.3552 USD |
0.4221 USD |
0.3944 USD |
2025-04-19 |
0.3541 USD |
1,596,438.7100 RED |
0.3550 USD |
0.3505 USD |
0.3740 USD |
0.3541 USD |
2025-04-18 |
0.3505 USD |
2,732,179.7900 RED |
0.3144 USD |
0.3078 USD |
0.3725 USD |
0.3505 USD |
2025-04-17 |
0.3166 USD |
915,717.9000 RED |
0.3296 USD |
0.3146 USD |
0.3296 USD |
0.3166 USD |
2025-04-16 |
0.3407 USD |
1,149,541.8400 RED |
0.3476 USD |
0.3236 USD |
0.3541 USD |
0.3407 USD |
2025-04-15 |
0.3520 USD |
972,733.5400 RED |
0.3811 USD |
0.3515 USD |
0.3844 USD |
0.3520 USD |
2025-04-14 |
0.3799 USD |
1,602,655.1500 RED |
0.3790 USD |
0.3716 USD |
0.3948 USD |
0.3799 USD |
2025-04-13 |
0.3858 USD |
1,885,077.9900 RED |
0.4328 USD |
0.3837 USD |
0.4379 USD |
0.3858 USD |
2025-04-12 |
0.4369 USD |
3,585,168.3300 RED |
0.4777 USD |
0.4158 USD |
0.4787 USD |
0.4369 USD |
2025-04-11 |
0.4758 USD |
2,271,482.5900 RED |
0.4024 USD |
0.3932 USD |
0.4827 USD |
0.4758 USD |
2025-04-10 |
0.3969 USD |
1,639,493.9800 RED |
0.4280 USD |
0.3960 USD |
0.4422 USD |
0.3969 USD |
2025-04-09 |
0.4319 USD |
3,822,379.1600 RED |
0.3500 USD |
0.3391 USD |
0.4352 USD |
0.4319 USD |
2025-04-08 |
0.3517 USD |
1,564,791.3600 RED |
0.3782 USD |
0.3468 USD |
0.3890 USD |
0.3517 USD |
2025-04-07 |
0.3778 USD |
2,429,707.7400 RED |
0.3468 USD |
0.3177 USD |
0.3895 USD |
0.3778 USD |
2025-04-06 |
0.3519 USD |
2,943,372.9600 RED |
0.4046 USD |
0.3347 USD |
0.4100 USD |
0.3519 USD |
2025-04-05 |
0.4016 USD |
1,062,357.6600 RED |
0.4164 USD |
0.3956 USD |
0.4324 USD |
0.4016 USD |
2025-04-04 |
0.4156 USD |
1,781,755.8200 RED |
0.4161 USD |
0.3978 USD |
0.4312 USD |
0.4156 USD |
2025-04-03 |
0.4159 USD |
1,295,789.3900 RED |
0.4195 USD |
0.4063 USD |
0.4427 USD |
0.4159 USD |
2025-04-02 |
0.4316 USD |
4,196,180.4900 RED |
0.4846 USD |
0.4316 USD |
0.4857 USD |
0.4316 USD |
2025-04-01 |
0.4924 USD |
3,610,390.0500 RED |
0.5071 USD |
0.4908 USD |
0.5257 USD |
0.4924 USD |
2025-03-31 |
0.5228 USD |
2,845,368.9100 RED |
0.5260 USD |
0.4897 USD |
0.5393 USD |
0.5228 USD |
2025-03-30 |
0.5298 USD |
3,647,742.9200 RED |
0.5587 USD |
0.5230 USD |
0.5671 USD |
0.5298 USD |
2025-03-29 |
0.5547 USD |
2,380,921.6200 RED |
0.5397 USD |
0.5125 USD |
0.5640 USD |
0.5547 USD |
2025-03-28 |
0.5356 USD |
3,410,711.1800 RED |
0.5639 USD |
0.5322 USD |
0.5744 USD |
0.5356 USD |
2025-03-27 |
0.5785 USD |
2,688,844.3300 RED |
0.5827 USD |
0.5783 USD |
0.6226 USD |
0.5785 USD |
2025-03-26 |
0.5867 USD |
5,992,878.1600 RED |
0.6506 USD |
0.5815 USD |
0.6534 USD |
0.5867 USD |