Crypto exchange Coinbase Pro

Market RedCoin (RED) / USD

Identifier on Coinbase Pro: RED-USD
Price
Date Price Volume Open Low High Close
2025-05-14 0.4646 USD 2,299,173.0000 RED 0.4850 USD 0.4620 USD 0.5258 USD 0.4646 USD
2025-05-13 0.4815 USD 1,440,589.5600 RED 0.4599 USD 0.4245 USD 0.4900 USD 0.4815 USD
2025-05-12 0.4644 USD 1,421,077.7100 RED 0.4540 USD 0.4382 USD 0.4800 USD 0.4644 USD
2025-05-11 0.4583 USD 762,875.7100 RED 0.4545 USD 0.4334 USD 0.4622 USD 0.4583 USD
2025-05-10 0.4489 USD 548,330.3400 RED 0.4383 USD 0.4282 USD 0.4514 USD 0.4489 USD
2025-05-09 0.4349 USD 919,466.1800 RED 0.4116 USD 0.4108 USD 0.4438 USD 0.4349 USD
2025-05-08 0.4100 USD 1,041,488.1200 RED 0.3738 USD 0.3693 USD 0.4176 USD 0.4100 USD
2025-05-07 0.3655 USD 688,161.2400 RED 0.3575 USD 0.3574 USD 0.3754 USD 0.3655 USD
2025-05-06 0.3508 USD 1,354,941.6900 RED 0.3727 USD 0.3472 USD 0.3752 USD 0.3508 USD
2025-05-05 0.3762 USD 916,565.1900 RED 0.3664 USD 0.3641 USD 0.4063 USD 0.3762 USD
2025-05-04 0.3665 USD 167,841.8700 RED 0.3754 USD 0.3578 USD 0.3754 USD 0.3665 USD
2025-05-03 0.3776 USD 284,892.3900 RED 0.3981 USD 0.3685 USD 0.4052 USD 0.3776 USD
2025-05-02 0.3960 USD 399,776.4300 RED 0.4154 USD 0.3924 USD 0.4230 USD 0.3960 USD
2025-05-01 0.4191 USD 825,739.5600 RED 0.4068 USD 0.4006 USD 0.4315 USD 0.4191 USD
2025-04-30 0.4042 USD 727,913.6900 RED 0.4019 USD 0.3955 USD 0.4281 USD 0.4042 USD
2025-04-29 0.4185 USD 231,898.2500 RED 0.4141 USD 0.4076 USD 0.4263 USD 0.4185 USD
2025-04-28 0.4113 USD 417,480.7100 RED 0.4074 USD 0.3883 USD 0.4361 USD 0.4113 USD
2025-04-27 0.4104 USD 817,796.9100 RED 0.4298 USD 0.3878 USD 0.4298 USD 0.4104 USD
2025-04-26 0.4207 USD 270,679.7100 RED 0.4063 USD 0.4063 USD 0.4244 USD 0.4207 USD
2025-04-25 0.4079 USD 936,915.5200 RED 0.4071 USD 0.4061 USD 0.4314 USD 0.4079 USD
2025-04-24 0.4055 USD 1,337,041.8700 RED 0.3911 USD 0.3768 USD 0.4247 USD 0.4055 USD
2025-04-23 0.3918 USD 2,051,763.2000 RED 0.4037 USD 0.3800 USD 0.4241 USD 0.3918 USD
2025-04-22 0.3979 USD 2,210,403.0300 RED 0.4524 USD 0.3836 USD 0.4566 USD 0.3979 USD
2025-04-21 0.4439 USD 3,237,850.4400 RED 0.3927 USD 0.3738 USD 0.4476 USD 0.4439 USD
2025-04-20 0.3944 USD 3,721,321.5900 RED 0.3561 USD 0.3552 USD 0.4221 USD 0.3944 USD
2025-04-19 0.3541 USD 1,596,438.7100 RED 0.3550 USD 0.3505 USD 0.3740 USD 0.3541 USD
2025-04-18 0.3505 USD 2,732,179.7900 RED 0.3144 USD 0.3078 USD 0.3725 USD 0.3505 USD
2025-04-17 0.3166 USD 915,717.9000 RED 0.3296 USD 0.3146 USD 0.3296 USD 0.3166 USD
2025-04-16 0.3407 USD 1,149,541.8400 RED 0.3476 USD 0.3236 USD 0.3541 USD 0.3407 USD
2025-04-15 0.3520 USD 972,733.5400 RED 0.3811 USD 0.3515 USD 0.3844 USD 0.3520 USD
2025-04-14 0.3799 USD 1,602,655.1500 RED 0.3790 USD 0.3716 USD 0.3948 USD 0.3799 USD
2025-04-13 0.3858 USD 1,885,077.9900 RED 0.4328 USD 0.3837 USD 0.4379 USD 0.3858 USD
2025-04-12 0.4369 USD 3,585,168.3300 RED 0.4777 USD 0.4158 USD 0.4787 USD 0.4369 USD
2025-04-11 0.4758 USD 2,271,482.5900 RED 0.4024 USD 0.3932 USD 0.4827 USD 0.4758 USD
2025-04-10 0.3969 USD 1,639,493.9800 RED 0.4280 USD 0.3960 USD 0.4422 USD 0.3969 USD
2025-04-09 0.4319 USD 3,822,379.1600 RED 0.3500 USD 0.3391 USD 0.4352 USD 0.4319 USD
2025-04-08 0.3517 USD 1,564,791.3600 RED 0.3782 USD 0.3468 USD 0.3890 USD 0.3517 USD
2025-04-07 0.3778 USD 2,429,707.7400 RED 0.3468 USD 0.3177 USD 0.3895 USD 0.3778 USD
2025-04-06 0.3519 USD 2,943,372.9600 RED 0.4046 USD 0.3347 USD 0.4100 USD 0.3519 USD
2025-04-05 0.4016 USD 1,062,357.6600 RED 0.4164 USD 0.3956 USD 0.4324 USD 0.4016 USD
2025-04-04 0.4156 USD 1,781,755.8200 RED 0.4161 USD 0.3978 USD 0.4312 USD 0.4156 USD
2025-04-03 0.4159 USD 1,295,789.3900 RED 0.4195 USD 0.4063 USD 0.4427 USD 0.4159 USD
2025-04-02 0.4316 USD 4,196,180.4900 RED 0.4846 USD 0.4316 USD 0.4857 USD 0.4316 USD
2025-04-01 0.4924 USD 3,610,390.0500 RED 0.5071 USD 0.4908 USD 0.5257 USD 0.4924 USD
2025-03-31 0.5228 USD 2,845,368.9100 RED 0.5260 USD 0.4897 USD 0.5393 USD 0.5228 USD
2025-03-30 0.5298 USD 3,647,742.9200 RED 0.5587 USD 0.5230 USD 0.5671 USD 0.5298 USD
2025-03-29 0.5547 USD 2,380,921.6200 RED 0.5397 USD 0.5125 USD 0.5640 USD 0.5547 USD
2025-03-28 0.5356 USD 3,410,711.1800 RED 0.5639 USD 0.5322 USD 0.5744 USD 0.5356 USD
2025-03-27 0.5785 USD 2,688,844.3300 RED 0.5827 USD 0.5783 USD 0.6226 USD 0.5785 USD
2025-03-26 0.5867 USD 5,992,878.1600 RED 0.6506 USD 0.5815 USD 0.6534 USD 0.5867 USD