Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2660 USD |
1,346,915.4100 RED |
0.2637 USD |
0.2625 USD |
0.2728 USD |
0.2660 USD |
| 2026-01-13 |
0.2610 USD |
1,393,505.4200 RED |
0.2542 USD |
0.2495 USD |
0.2649 USD |
0.2610 USD |
| 2026-01-12 |
0.2536 USD |
1,436,820.2100 RED |
0.2666 USD |
0.2502 USD |
0.2679 USD |
0.2536 USD |
| 2026-01-11 |
0.2652 USD |
1,085,901.8600 RED |
0.2509 USD |
0.2491 USD |
0.2785 USD |
0.2652 USD |
| 2026-01-10 |
0.2543 USD |
745,420.9000 RED |
0.2568 USD |
0.2507 USD |
0.2633 USD |
0.2543 USD |
| 2026-01-09 |
0.2562 USD |
921,168.8400 RED |
0.2570 USD |
0.2485 USD |
0.2587 USD |
0.2562 USD |
| 2026-01-08 |
0.2577 USD |
1,580,105.1100 RED |
0.2518 USD |
0.2375 USD |
0.2651 USD |
0.2577 USD |
| 2026-01-07 |
0.2493 USD |
526,154.6200 RED |
0.2567 USD |
0.2414 USD |
0.2567 USD |
0.2493 USD |
| 2026-01-06 |
0.2476 USD |
833,934.2500 RED |
0.2392 USD |
0.2363 USD |
0.2558 USD |
0.2476 USD |
| 2026-01-05 |
0.2374 USD |
344,568.5500 RED |
0.2345 USD |
0.2293 USD |
0.2379 USD |
0.2374 USD |
| 2026-01-04 |
0.2345 USD |
317,101.4200 RED |
0.2317 USD |
0.2297 USD |
0.2372 USD |
0.2345 USD |
| 2026-01-03 |
0.2280 USD |
345,705.5800 RED |
0.2315 USD |
0.2234 USD |
0.2323 USD |
0.2280 USD |
| 2026-01-02 |
0.2251 USD |
679,643.2500 RED |
0.2231 USD |
0.2201 USD |
0.2275 USD |
0.2251 USD |
| 2026-01-01 |
0.2222 USD |
940,720.6200 RED |
0.2127 USD |
0.2077 USD |
0.2247 USD |
0.2222 USD |
| 2025-12-31 |
0.2129 USD |
1,155,093.6300 RED |
0.2144 USD |
0.2096 USD |
0.2319 USD |
0.2129 USD |
| 2025-12-30 |
0.2139 USD |
253,785.4500 RED |
0.2169 USD |
0.2117 USD |
0.2169 USD |
0.2139 USD |
| 2025-12-29 |
0.2178 USD |
255,924.3200 RED |
0.2223 USD |
0.2166 USD |
0.2270 USD |
0.2178 USD |
| 2025-12-28 |
0.2216 USD |
252,680.0400 RED |
0.2311 USD |
0.2213 USD |
0.2314 USD |
0.2216 USD |
| 2025-12-27 |
0.2284 USD |
259,945.0400 RED |
0.2268 USD |
0.2250 USD |
0.2292 USD |
0.2284 USD |
| 2025-12-26 |
0.2253 USD |
378,939.8400 RED |
0.2225 USD |
0.2192 USD |
0.2299 USD |
0.2253 USD |
| 2025-12-25 |
0.2280 USD |
402,586.9900 RED |
0.2203 USD |
0.2186 USD |
0.2312 USD |
0.2280 USD |
| 2025-12-24 |
0.2180 USD |
371,950.8300 RED |
0.2133 USD |
0.2087 USD |
0.2183 USD |
0.2180 USD |
| 2025-12-23 |
0.2102 USD |
210,438.4900 RED |
0.2126 USD |
0.2066 USD |
0.2161 USD |
0.2102 USD |
| 2025-12-22 |
0.2148 USD |
905,706.6300 RED |
0.2111 USD |
0.2029 USD |
0.2197 USD |
0.2148 USD |
| 2025-12-21 |
0.2084 USD |
809,560.4400 RED |
0.2175 USD |
0.2066 USD |
0.2399 USD |
0.2084 USD |
| 2025-12-20 |
0.2171 USD |
521,194.2800 RED |
0.2112 USD |
0.2109 USD |
0.2211 USD |
0.2171 USD |
| 2025-12-19 |
0.2121 USD |
655,796.5700 RED |
0.2085 USD |
0.1963 USD |
0.2131 USD |
0.2121 USD |
| 2025-12-18 |
0.1992 USD |
931,160.9100 RED |
0.2161 USD |
0.1958 USD |
0.2174 USD |
0.1992 USD |
| 2025-12-17 |
0.2196 USD |
414,192.6900 RED |
0.2311 USD |
0.2183 USD |
0.2317 USD |
0.2196 USD |
| 2025-12-16 |
0.2319 USD |
576,025.3300 RED |
0.2289 USD |
0.2244 USD |
0.2363 USD |
0.2319 USD |
| 2025-12-15 |
0.2286 USD |
636,029.1800 RED |
0.2419 USD |
0.2222 USD |
0.2477 USD |
0.2286 USD |
| 2025-12-14 |
0.2447 USD |
274,352.5100 RED |
0.2568 USD |
0.2446 USD |
0.2572 USD |
0.2447 USD |
| 2025-12-13 |
0.2577 USD |
157,932.6500 RED |
0.2563 USD |
0.2545 USD |
0.2586 USD |
0.2577 USD |
| 2025-12-12 |
0.2569 USD |
470,744.0100 RED |
0.2640 USD |
0.2517 USD |
0.2680 USD |
0.2569 USD |
| 2025-12-11 |
0.2647 USD |
809,221.5700 RED |
0.2661 USD |
0.2535 USD |
0.2672 USD |
0.2647 USD |
| 2025-12-10 |
0.2743 USD |
1,564,214.0500 RED |
0.2710 USD |
0.2653 USD |
0.2867 USD |
0.2743 USD |
| 2025-12-09 |
0.2701 USD |
654,414.2300 RED |
0.2589 USD |
0.2566 USD |
0.2758 USD |
0.2701 USD |
| 2025-12-08 |
0.2593 USD |
1,113,467.0200 RED |
0.2589 USD |
0.2496 USD |
0.2656 USD |
0.2593 USD |
| 2025-12-07 |
0.2575 USD |
2,628,972.1300 RED |
0.2637 USD |
0.2553 USD |
0.3058 USD |
0.2575 USD |
| 2025-12-06 |
0.2664 USD |
859,331.8400 RED |
0.2634 USD |
0.2568 USD |
0.2804 USD |
0.2664 USD |
| 2025-12-05 |
0.2605 USD |
2,068,503.7000 RED |
0.2830 USD |
0.2597 USD |
0.2869 USD |
0.2605 USD |
| 2025-12-04 |
0.2803 USD |
8,085,105.2800 RED |
0.2741 USD |
0.2741 USD |
0.3499 USD |
0.2803 USD |
| 2025-12-03 |
0.2748 USD |
448,725.5200 RED |
0.2638 USD |
0.2617 USD |
0.2764 USD |
0.2748 USD |
| 2025-12-02 |
0.2634 USD |
572,102.9700 RED |
0.2441 USD |
0.2420 USD |
0.2681 USD |
0.2634 USD |
| 2025-12-01 |
0.2417 USD |
498,329.7700 RED |
0.2645 USD |
0.2373 USD |
0.2645 USD |
0.2417 USD |
| 2025-11-30 |
0.2702 USD |
206,664.6100 RED |
0.2729 USD |
0.2651 USD |
0.2729 USD |
0.2702 USD |
| 2025-11-29 |
0.2743 USD |
474,864.9700 RED |
0.2748 USD |
0.2720 USD |
0.2810 USD |
0.2743 USD |
| 2025-11-28 |
0.2744 USD |
752,663.3000 RED |
0.2818 USD |
0.2712 USD |
0.2927 USD |
0.2744 USD |
| 2025-11-27 |
0.2805 USD |
1,019,360.3600 RED |
0.2644 USD |
0.2640 USD |
0.2867 USD |
0.2805 USD |
| 2025-11-26 |
0.2641 USD |
320,361.7200 RED |
0.2620 USD |
0.2541 USD |
0.2655 USD |
0.2641 USD |