Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3880 USD |
325,711.7100 RED |
0.3838 USD |
0.3798 USD |
0.4007 USD |
0.3880 USD |
| 2025-08-16 |
0.3814 USD |
282,094.3700 RED |
0.3713 USD |
0.3713 USD |
0.3849 USD |
0.3814 USD |
| 2025-08-15 |
0.3683 USD |
689,442.6700 RED |
0.3730 USD |
0.3602 USD |
0.3840 USD |
0.3683 USD |
| 2025-08-14 |
0.3796 USD |
785,106.9900 RED |
0.4260 USD |
0.3773 USD |
0.4345 USD |
0.3796 USD |
| 2025-08-13 |
0.4202 USD |
638,297.1700 RED |
0.4203 USD |
0.4126 USD |
0.4311 USD |
0.4202 USD |
| 2025-08-12 |
0.4219 USD |
619,007.4200 RED |
0.4217 USD |
0.3983 USD |
0.4331 USD |
0.4219 USD |
| 2025-08-11 |
0.4232 USD |
1,127,170.6100 RED |
0.4408 USD |
0.4180 USD |
0.4626 USD |
0.4232 USD |
| 2025-08-10 |
0.4402 USD |
816,526.2100 RED |
0.4513 USD |
0.4310 USD |
0.4595 USD |
0.4402 USD |
| 2025-08-09 |
0.4515 USD |
1,576,128.3000 RED |
0.4087 USD |
0.4011 USD |
0.4770 USD |
0.4515 USD |
| 2025-08-08 |
0.4066 USD |
757,547.5100 RED |
0.4158 USD |
0.3973 USD |
0.4222 USD |
0.4066 USD |
| 2025-08-07 |
0.4095 USD |
1,170,380.1200 RED |
0.4120 USD |
0.3933 USD |
0.4175 USD |
0.4095 USD |
| 2025-08-06 |
0.4131 USD |
1,734,849.6800 RED |
0.3750 USD |
0.3658 USD |
0.4314 USD |
0.4131 USD |
| 2025-08-05 |
0.3679 USD |
3,465,408.1400 RED |
0.3873 USD |
0.3661 USD |
0.4457 USD |
0.3679 USD |
| 2025-08-04 |
0.3858 USD |
1,420,660.2400 RED |
0.3326 USD |
0.3326 USD |
0.3893 USD |
0.3858 USD |
| 2025-08-03 |
0.3327 USD |
256,553.0200 RED |
0.3204 USD |
0.3161 USD |
0.3345 USD |
0.3327 USD |
| 2025-08-02 |
0.3218 USD |
354,353.6200 RED |
0.3386 USD |
0.3141 USD |
0.3406 USD |
0.3218 USD |
| 2025-08-01 |
0.3336 USD |
767,968.6300 RED |
0.3357 USD |
0.3238 USD |
0.3452 USD |
0.3336 USD |
| 2025-07-31 |
0.3397 USD |
1,179,155.7300 RED |
0.3670 USD |
0.3384 USD |
0.3808 USD |
0.3397 USD |
| 2025-07-30 |
0.3648 USD |
1,134,706.1900 RED |
0.3804 USD |
0.3552 USD |
0.3993 USD |
0.3648 USD |
| 2025-07-29 |
0.3791 USD |
2,905,224.5200 RED |
0.3585 USD |
0.3517 USD |
0.4321 USD |
0.3791 USD |
| 2025-07-28 |
0.3605 USD |
815,261.1400 RED |
0.3849 USD |
0.3560 USD |
0.3973 USD |
0.3605 USD |
| 2025-07-27 |
0.3848 USD |
776,262.4200 RED |
0.3935 USD |
0.3804 USD |
0.4048 USD |
0.3848 USD |
| 2025-07-26 |
0.3959 USD |
3,353,248.8900 RED |
0.3578 USD |
0.3560 USD |
0.4197 USD |
0.3959 USD |
| 2025-07-25 |
0.3595 USD |
12,526.1300 RED |
0.3567 USD |
0.3567 USD |
0.3601 USD |
0.3595 USD |
| 2025-07-24 |
0.3493 USD |
825,107.7700 RED |
0.3480 USD |
0.3200 USD |
0.3612 USD |
0.3493 USD |
| 2025-07-23 |
0.3478 USD |
981,256.3300 RED |
0.3736 USD |
0.3400 USD |
0.3804 USD |
0.3478 USD |
| 2025-07-22 |
0.3707 USD |
1,194,916.3200 RED |
0.3731 USD |
0.3442 USD |
0.3780 USD |
0.3707 USD |
| 2025-07-21 |
0.3690 USD |
567,586.7500 RED |
0.3626 USD |
0.3568 USD |
0.3740 USD |
0.3690 USD |
| 2025-07-20 |
0.3645 USD |
928,170.1600 RED |
0.3471 USD |
0.3450 USD |
0.3709 USD |
0.3645 USD |
| 2025-07-19 |
0.3472 USD |
334,414.1700 RED |
0.3476 USD |
0.3305 USD |
0.3556 USD |
0.3472 USD |
| 2025-07-18 |
0.3463 USD |
746,883.3400 RED |
0.3503 USD |
0.3356 USD |
0.3721 USD |
0.3463 USD |
| 2025-07-17 |
0.3488 USD |
384,432.6000 RED |
0.3470 USD |
0.3375 USD |
0.3545 USD |
0.3488 USD |
| 2025-07-16 |
0.3526 USD |
401,350.0800 RED |
0.3478 USD |
0.3382 USD |
0.3547 USD |
0.3526 USD |
| 2025-07-15 |
0.3477 USD |
337,252.8500 RED |
0.3319 USD |
0.3206 USD |
0.3488 USD |
0.3477 USD |
| 2025-07-14 |
0.3331 USD |
348,452.5800 RED |
0.3402 USD |
0.3259 USD |
0.3613 USD |
0.3331 USD |
| 2025-07-13 |
0.3406 USD |
649,740.2000 RED |
0.3323 USD |
0.3322 USD |
0.3590 USD |
0.3406 USD |
| 2025-07-12 |
0.3351 USD |
395,063.4400 RED |
0.3361 USD |
0.3210 USD |
0.3372 USD |
0.3351 USD |
| 2025-07-11 |
0.3450 USD |
1,488,303.3400 RED |
0.3312 USD |
0.3236 USD |
0.3542 USD |
0.3450 USD |
| 2025-07-10 |
0.3304 USD |
2,196,306.7600 RED |
0.2880 USD |
0.2850 USD |
0.3308 USD |
0.3304 USD |
| 2025-07-09 |
0.2910 USD |
930,406.4900 RED |
0.2720 USD |
0.2667 USD |
0.2923 USD |
0.2910 USD |
| 2025-07-08 |
0.2723 USD |
755,038.4800 RED |
0.2814 USD |
0.2639 USD |
0.2830 USD |
0.2723 USD |
| 2025-07-07 |
0.2801 USD |
2,801,326.8000 RED |
0.2906 USD |
0.2786 USD |
0.3481 USD |
0.2801 USD |
| 2025-07-06 |
0.2896 USD |
423,499.4400 RED |
0.2873 USD |
0.2811 USD |
0.2940 USD |
0.2896 USD |
| 2025-07-05 |
0.2869 USD |
2,059,984.6900 RED |
0.2715 USD |
0.2715 USD |
0.3053 USD |
0.2869 USD |
| 2025-07-04 |
0.2688 USD |
476,478.3800 RED |
0.2972 USD |
0.2683 USD |
0.2975 USD |
0.2688 USD |
| 2025-07-03 |
0.2975 USD |
515,238.9600 RED |
0.3095 USD |
0.2924 USD |
0.3150 USD |
0.2975 USD |
| 2025-07-02 |
0.3126 USD |
387,217.2900 RED |
0.2876 USD |
0.2842 USD |
0.3150 USD |
0.3126 USD |
| 2025-07-01 |
0.2875 USD |
424,302.2600 RED |
0.3069 USD |
0.2852 USD |
0.3082 USD |
0.2875 USD |
| 2025-06-30 |
0.3109 USD |
924,820.9300 RED |
0.3074 USD |
0.2993 USD |
0.3169 USD |
0.3109 USD |
| 2025-06-29 |
0.2913 USD |
302,350.7300 RED |
0.2901 USD |
0.2836 USD |
0.2941 USD |
0.2913 USD |