Crypto exchange Coinbase Pro
Market RedCoin (RED) / USD
Identifier on Coinbase Pro: RED-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.2818 USD | 308,437.7700 RED | 0.2915 USD | 0.2774 USD | 0.3020 USD | 0.2818 USD |
| 2025-06-16 | 0.3074 USD | 189,722.4800 RED | 0.2958 USD | 0.2919 USD | 0.3095 USD | 0.3074 USD |
| 2025-06-15 | 0.2949 USD | 103,119.4100 RED | 0.2945 USD | 0.2910 USD | 0.3003 USD | 0.2949 USD |
| 2025-06-14 | 0.2953 USD | 133,617.2900 RED | 0.2959 USD | 0.2930 USD | 0.3017 USD | 0.2953 USD |
| 2025-06-13 | 0.2956 USD | 647,225.2600 RED | 0.3028 USD | 0.2849 USD | 0.3028 USD | 0.2956 USD |
| 2025-06-12 | 0.3040 USD | 409,247.1800 RED | 0.3377 USD | 0.3034 USD | 0.3378 USD | 0.3040 USD |
| 2025-06-11 | 0.3497 USD | 237,064.7400 RED | 0.3597 USD | 0.3455 USD | 0.3601 USD | 0.3497 USD |
| 2025-06-10 | 0.3570 USD | 140,117.7800 RED | 0.3508 USD | 0.3468 USD | 0.3583 USD | 0.3570 USD |
| 2025-06-09 | 0.3529 USD | 302,485.9100 RED | 0.3399 USD | 0.3334 USD | 0.3540 USD | 0.3529 USD |
| 2025-06-08 | 0.3390 USD | 236,500.4500 RED | 0.3412 USD | 0.3346 USD | 0.3447 USD | 0.3390 USD |
| 2025-06-07 | 0.3416 USD | 152,221.9700 RED | 0.3346 USD | 0.3346 USD | 0.3452 USD | 0.3416 USD |
| 2025-06-06 | 0.3359 USD | 709,723.6300 RED | 0.3242 USD | 0.3242 USD | 0.3440 USD | 0.3359 USD |
| 2025-06-05 | 0.3227 USD | 933,847.7600 RED | 0.3310 USD | 0.3162 USD | 0.3403 USD | 0.3227 USD |
| 2025-06-04 | 0.3354 USD | 629,426.9500 RED | 0.3498 USD | 0.3289 USD | 0.3541 USD | 0.3354 USD |
| 2025-06-03 | 0.3482 USD | 1,624,941.1900 RED | 0.3602 USD | 0.3409 USD | 0.3698 USD | 0.3482 USD |
| 2025-06-02 | 0.3630 USD | 337,621.0400 RED | 0.3611 USD | 0.3441 USD | 0.3640 USD | 0.3630 USD |
| 2025-06-01 | 0.3605 USD | 571,144.9500 RED | 0.3598 USD | 0.3452 USD | 0.3629 USD | 0.3605 USD |
| 2025-05-31 | 0.3593 USD | 743,071.7900 RED | 0.3575 USD | 0.3410 USD | 0.3639 USD | 0.3593 USD |
| 2025-05-30 | 0.3671 USD | 1,017,224.9000 RED | 0.4005 USD | 0.3651 USD | 0.4006 USD | 0.3671 USD |
| 2025-05-29 | 0.4081 USD | 522,996.3300 RED | 0.4313 USD | 0.4006 USD | 0.4397 USD | 0.4081 USD |
| 2025-05-28 | 0.4205 USD | 1,424,737.1600 RED | 0.4451 USD | 0.4118 USD | 0.4536 USD | 0.4205 USD |
| 2025-05-27 | 0.4479 USD | 1,700,427.0800 RED | 0.4174 USD | 0.4042 USD | 0.5081 USD | 0.4479 USD |
| 2025-05-26 | 0.4154 USD | 351,893.4200 RED | 0.4151 USD | 0.4093 USD | 0.4305 USD | 0.4154 USD |
| 2025-05-25 | 0.4019 USD | 266,454.7900 RED | 0.4199 USD | 0.3939 USD | 0.4200 USD | 0.4019 USD |
| 2025-05-24 | 0.4174 USD | 141,977.0700 RED | 0.4145 USD | 0.4136 USD | 0.4332 USD | 0.4174 USD |
| 2025-05-23 | 0.4309 USD | 714,936.4900 RED | 0.4557 USD | 0.4247 USD | 0.5080 USD | 0.4309 USD |
| 2025-05-22 | 0.4550 USD | 492,851.1300 RED | 0.4269 USD | 0.4263 USD | 0.4588 USD | 0.4550 USD |
| 2025-05-21 | 0.4243 USD | 989,818.7400 RED | 0.4222 USD | 0.4127 USD | 0.4359 USD | 0.4243 USD |
| 2025-05-20 | 0.4180 USD | 664,240.8400 RED | 0.4144 USD | 0.4056 USD | 0.4278 USD | 0.4180 USD |
| 2025-05-19 | 0.4127 USD | 1,532,858.2800 RED | 0.4258 USD | 0.3894 USD | 0.4274 USD | 0.4127 USD |
| 2025-05-18 | 0.4148 USD | 708,592.3600 RED | 0.4108 USD | 0.4030 USD | 0.4399 USD | 0.4148 USD |
| 2025-05-17 | 0.4081 USD | 1,102,313.2900 RED | 0.4310 USD | 0.3995 USD | 0.4329 USD | 0.4081 USD |
| 2025-05-16 | 0.4334 USD | 521,745.2800 RED | 0.4399 USD | 0.4263 USD | 0.4539 USD | 0.4334 USD |
| 2025-05-15 | 0.4453 USD | 975,720.9700 RED | 0.4661 USD | 0.4327 USD | 0.4710 USD | 0.4453 USD |
| 2025-05-14 | 0.4646 USD | 2,299,173.0000 RED | 0.4850 USD | 0.4620 USD | 0.5258 USD | 0.4646 USD |
| 2025-05-13 | 0.4815 USD | 1,440,589.5600 RED | 0.4599 USD | 0.4245 USD | 0.4900 USD | 0.4815 USD |
| 2025-05-12 | 0.4644 USD | 1,421,077.7100 RED | 0.4540 USD | 0.4382 USD | 0.4800 USD | 0.4644 USD |
| 2025-05-11 | 0.4583 USD | 762,875.7100 RED | 0.4545 USD | 0.4334 USD | 0.4622 USD | 0.4583 USD |
| 2025-05-10 | 0.4489 USD | 548,330.3400 RED | 0.4383 USD | 0.4282 USD | 0.4514 USD | 0.4489 USD |
| 2025-05-09 | 0.4349 USD | 919,466.1800 RED | 0.4116 USD | 0.4108 USD | 0.4438 USD | 0.4349 USD |
| 2025-05-08 | 0.4100 USD | 1,041,488.1200 RED | 0.3738 USD | 0.3693 USD | 0.4176 USD | 0.4100 USD |
| 2025-05-07 | 0.3655 USD | 688,161.2400 RED | 0.3575 USD | 0.3574 USD | 0.3754 USD | 0.3655 USD |
| 2025-05-06 | 0.3508 USD | 1,354,941.6900 RED | 0.3727 USD | 0.3472 USD | 0.3752 USD | 0.3508 USD |
| 2025-05-05 | 0.3762 USD | 916,565.1900 RED | 0.3664 USD | 0.3641 USD | 0.4063 USD | 0.3762 USD |
| 2025-05-04 | 0.3665 USD | 167,841.8700 RED | 0.3754 USD | 0.3578 USD | 0.3754 USD | 0.3665 USD |
| 2025-05-03 | 0.3776 USD | 284,892.3900 RED | 0.3981 USD | 0.3685 USD | 0.4052 USD | 0.3776 USD |
| 2025-05-02 | 0.3960 USD | 399,776.4300 RED | 0.4154 USD | 0.3924 USD | 0.4230 USD | 0.3960 USD |
| 2025-05-01 | 0.4191 USD | 825,739.5600 RED | 0.4068 USD | 0.4006 USD | 0.4315 USD | 0.4191 USD |
| 2025-04-30 | 0.4042 USD | 727,913.6900 RED | 0.4019 USD | 0.3955 USD | 0.4281 USD | 0.4042 USD |
| 2025-04-29 | 0.4185 USD | 231,898.2500 RED | 0.4141 USD | 0.4076 USD | 0.4263 USD | 0.4185 USD |
12