Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
1.0162 USD |
65,882.7280 RARI |
1.0063 USD |
1.0000 USD |
1.0459 USD |
1.0162 USD |
| 2025-07-23 |
1.0067 USD |
228,721.5950 RARI |
1.0821 USD |
0.9946 USD |
1.1171 USD |
1.0067 USD |
| 2025-07-22 |
1.0747 USD |
106,074.6680 RARI |
1.0954 USD |
1.0736 USD |
1.1171 USD |
1.0747 USD |
| 2025-07-21 |
1.0967 USD |
373,080.7160 RARI |
1.1152 USD |
1.0883 USD |
1.1794 USD |
1.0967 USD |
| 2025-07-20 |
1.1061 USD |
393,403.1390 RARI |
1.1635 USD |
1.0953 USD |
1.2129 USD |
1.1061 USD |
| 2025-07-19 |
1.1461 USD |
2,232,536.7250 RARI |
1.0293 USD |
1.0160 USD |
1.2682 USD |
1.1461 USD |
| 2025-07-18 |
1.0332 USD |
198,846.8110 RARI |
1.0064 USD |
0.9819 USD |
1.0439 USD |
1.0332 USD |
| 2025-07-17 |
1.0021 USD |
51,727.7320 RARI |
0.9893 USD |
0.9783 USD |
1.0099 USD |
1.0021 USD |
| 2025-07-16 |
0.9946 USD |
108,093.3110 RARI |
0.9885 USD |
0.9704 USD |
1.0198 USD |
0.9946 USD |
| 2025-07-15 |
0.9848 USD |
172,043.4990 RARI |
0.9837 USD |
0.9234 USD |
1.0000 USD |
0.9848 USD |
| 2025-07-14 |
0.9774 USD |
134,013.5650 RARI |
0.9649 USD |
0.9627 USD |
1.0000 USD |
0.9774 USD |
| 2025-07-13 |
0.9626 USD |
53,818.1100 RARI |
0.9615 USD |
0.9463 USD |
0.9786 USD |
0.9626 USD |
| 2025-07-12 |
0.9603 USD |
130,231.4380 RARI |
0.9608 USD |
0.9491 USD |
1.0045 USD |
0.9603 USD |
| 2025-07-11 |
0.9974 USD |
548,371.9450 RARI |
0.9659 USD |
0.9463 USD |
1.1450 USD |
0.9974 USD |
| 2025-07-10 |
0.9171 USD |
58,088.1210 RARI |
0.9236 USD |
0.9007 USD |
0.9292 USD |
0.9171 USD |
| 2025-07-09 |
0.9243 USD |
61,555.7340 RARI |
0.9038 USD |
0.9000 USD |
0.9296 USD |
0.9243 USD |
| 2025-07-08 |
0.9054 USD |
33,851.1280 RARI |
0.9118 USD |
0.9007 USD |
0.9186 USD |
0.9054 USD |
| 2025-07-07 |
0.9110 USD |
213,596.3350 RARI |
0.9158 USD |
0.9042 USD |
0.9598 USD |
0.9110 USD |
| 2025-07-06 |
0.9124 USD |
112,785.8410 RARI |
0.9320 USD |
0.9035 USD |
0.9599 USD |
0.9124 USD |
| 2025-07-05 |
0.9046 USD |
514,955.5140 RARI |
0.9242 USD |
0.8958 USD |
0.9700 USD |
0.9046 USD |
| 2025-07-04 |
0.9004 USD |
719,471.5140 RARI |
0.9088 USD |
0.8950 USD |
1.0300 USD |
0.9004 USD |
| 2025-07-03 |
0.9087 USD |
379,929.4920 RARI |
0.9067 USD |
0.8830 USD |
0.9860 USD |
0.9087 USD |
| 2025-07-02 |
0.9097 USD |
108,330.4430 RARI |
0.8763 USD |
0.8700 USD |
0.9372 USD |
0.9097 USD |
| 2025-07-01 |
0.8703 USD |
257,388.2570 RARI |
0.9342 USD |
0.8683 USD |
0.9584 USD |
0.8703 USD |
| 2025-06-30 |
0.9564 USD |
831,082.2450 RARI |
1.0454 USD |
0.9500 USD |
1.0800 USD |
0.9564 USD |
| 2025-06-29 |
1.0965 USD |
2,542,522.8240 RARI |
0.9010 USD |
0.9010 USD |
1.2739 USD |
1.0965 USD |
| 2025-06-28 |
0.8894 USD |
80,522.7590 RARI |
0.8468 USD |
0.8385 USD |
0.9004 USD |
0.8894 USD |
| 2025-06-27 |
0.8501 USD |
6,781.0080 RARI |
0.8568 USD |
0.8501 USD |
0.8583 USD |
0.8501 USD |
| 2025-06-26 |
0.8593 USD |
23,209.8030 RARI |
0.8738 USD |
0.8580 USD |
0.8792 USD |
0.8593 USD |
| 2025-06-25 |
0.8673 USD |
23,655.0920 RARI |
0.8910 USD |
0.8673 USD |
0.8992 USD |
0.8673 USD |
| 2025-06-24 |
0.8934 USD |
57,346.0700 RARI |
0.8734 USD |
0.8614 USD |
0.8955 USD |
0.8934 USD |
| 2025-06-23 |
0.8557 USD |
138,695.7570 RARI |
0.8242 USD |
0.8190 USD |
0.8677 USD |
0.8557 USD |
| 2025-06-22 |
0.8089 USD |
127,717.9590 RARI |
0.8416 USD |
0.8089 USD |
0.8744 USD |
0.8089 USD |
| 2025-06-21 |
0.8586 USD |
95,441.6420 RARI |
0.8808 USD |
0.8586 USD |
0.9184 USD |
0.8586 USD |
| 2025-06-20 |
0.9020 USD |
170,593.9780 RARI |
0.9225 USD |
0.9011 USD |
0.9600 USD |
0.9020 USD |
| 2025-06-19 |
0.9054 USD |
19,069.0520 RARI |
0.9117 USD |
0.8976 USD |
0.9182 USD |
0.9054 USD |
| 2025-06-18 |
0.9119 USD |
48,778.2000 RARI |
0.8906 USD |
0.8805 USD |
0.9253 USD |
0.9119 USD |
| 2025-06-17 |
0.8765 USD |
162,148.3040 RARI |
0.9598 USD |
0.8664 USD |
0.9772 USD |
0.8765 USD |
| 2025-06-16 |
0.9479 USD |
61,586.3360 RARI |
0.9520 USD |
0.9447 USD |
0.9812 USD |
0.9479 USD |
| 2025-06-15 |
0.9501 USD |
53,456.3190 RARI |
0.9469 USD |
0.9361 USD |
0.9793 USD |
0.9501 USD |
| 2025-06-14 |
0.9651 USD |
104,074.6940 RARI |
0.9660 USD |
0.9649 USD |
1.0272 USD |
0.9651 USD |
| 2025-06-13 |
0.9639 USD |
479,348.0120 RARI |
0.9797 USD |
0.9265 USD |
1.1000 USD |
0.9639 USD |
| 2025-06-12 |
1.0405 USD |
244,270.2450 RARI |
1.0491 USD |
1.0011 USD |
1.1197 USD |
1.0405 USD |
| 2025-06-11 |
1.0568 USD |
638,700.1150 RARI |
1.0197 USD |
1.0071 USD |
1.1748 USD |
1.0568 USD |
| 2025-06-10 |
1.0007 USD |
167,708.7210 RARI |
1.0037 USD |
0.9791 USD |
1.0700 USD |
1.0007 USD |
| 2025-06-09 |
1.0000 USD |
185,018.0770 RARI |
0.9800 USD |
0.9500 USD |
1.0600 USD |
1.0000 USD |
| 2025-06-08 |
0.9600 USD |
342,687.5890 RARI |
0.9900 USD |
0.9500 USD |
1.0600 USD |
0.9600 USD |
| 2025-06-07 |
1.0000 USD |
457,747.5360 RARI |
0.9700 USD |
0.9500 USD |
1.1100 USD |
1.0000 USD |
| 2025-06-06 |
0.9600 USD |
388,839.0220 RARI |
1.0000 USD |
0.9500 USD |
1.0700 USD |
0.9600 USD |
| 2025-06-05 |
0.9800 USD |
575,599.3730 RARI |
0.9900 USD |
0.9500 USD |
1.1000 USD |
0.9800 USD |