Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
1.3200 USD |
24,291.3240 RARI |
1.3600 USD |
1.3000 USD |
1.3600 USD |
1.3200 USD |
| 2024-02-03 |
1.3600 USD |
18,400.7880 RARI |
1.3800 USD |
1.3200 USD |
1.3800 USD |
1.3600 USD |
| 2024-02-02 |
1.3600 USD |
32,090.4510 RARI |
1.3500 USD |
1.3500 USD |
1.4000 USD |
1.3600 USD |
| 2024-02-01 |
1.3500 USD |
30,742.0460 RARI |
1.3300 USD |
1.3100 USD |
1.3600 USD |
1.3500 USD |
| 2024-01-31 |
1.3600 USD |
31,909.7150 RARI |
1.4000 USD |
1.3400 USD |
1.4000 USD |
1.3600 USD |
| 2024-01-30 |
1.4200 USD |
96,407.0840 RARI |
1.4400 USD |
1.3700 USD |
1.4700 USD |
1.4200 USD |
| 2024-01-29 |
1.4300 USD |
85,132.7650 RARI |
1.4400 USD |
1.4200 USD |
1.4700 USD |
1.4300 USD |
| 2024-01-28 |
1.4400 USD |
17,207.8990 RARI |
1.4600 USD |
1.4200 USD |
1.4600 USD |
1.4400 USD |
| 2024-01-27 |
1.4500 USD |
67,788.4420 RARI |
1.4200 USD |
1.4000 USD |
1.4600 USD |
1.4500 USD |
| 2024-01-26 |
1.4200 USD |
323,322.3970 RARI |
1.5800 USD |
1.3500 USD |
1.6200 USD |
1.4200 USD |
| 2024-01-25 |
1.5000 USD |
543,436.7550 RARI |
1.2900 USD |
1.2800 USD |
1.5400 USD |
1.5000 USD |
| 2024-01-24 |
1.2900 USD |
129,786.7920 RARI |
1.2900 USD |
1.2000 USD |
1.3200 USD |
1.2900 USD |
| 2024-01-23 |
1.2900 USD |
67,749.8280 RARI |
1.3700 USD |
1.2600 USD |
1.3900 USD |
1.2900 USD |
| 2024-01-22 |
1.3600 USD |
82,574.2000 RARI |
1.4000 USD |
1.3300 USD |
1.4200 USD |
1.3600 USD |
| 2024-01-21 |
1.4200 USD |
56,463.8450 RARI |
1.4300 USD |
1.3800 USD |
1.4500 USD |
1.4200 USD |
| 2024-01-20 |
1.4100 USD |
276,547.6500 RARI |
1.3600 USD |
1.3500 USD |
1.5900 USD |
1.4100 USD |
| 2024-01-19 |
1.3600 USD |
59,462.3180 RARI |
1.3900 USD |
1.3300 USD |
1.4100 USD |
1.3600 USD |
| 2024-01-18 |
1.4000 USD |
102,334.3810 RARI |
1.4100 USD |
1.3700 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-17 |
1.4200 USD |
67,416.5000 RARI |
1.4200 USD |
1.3700 USD |
1.4500 USD |
1.4200 USD |
| 2024-01-16 |
1.4100 USD |
52,222.1590 RARI |
1.4000 USD |
1.3800 USD |
1.4300 USD |
1.4100 USD |
| 2024-01-15 |
1.4000 USD |
44,127.1350 RARI |
1.3800 USD |
1.3600 USD |
1.4100 USD |
1.4000 USD |
| 2024-01-14 |
1.3700 USD |
102,709.9390 RARI |
1.4100 USD |
1.3600 USD |
1.4200 USD |
1.3700 USD |
| 2024-01-13 |
1.4100 USD |
33,821.3900 RARI |
1.4000 USD |
1.3900 USD |
1.4400 USD |
1.4100 USD |
| 2024-01-12 |
1.4000 USD |
74,772.9950 RARI |
1.5000 USD |
1.3900 USD |
1.5000 USD |
1.4000 USD |
| 2024-01-11 |
1.5000 USD |
113,096.3900 RARI |
1.5500 USD |
1.4700 USD |
1.5800 USD |
1.5000 USD |
| 2024-01-10 |
1.5200 USD |
62,092.7980 RARI |
1.4800 USD |
1.4100 USD |
1.5400 USD |
1.5200 USD |
| 2024-01-09 |
1.4800 USD |
59,258.3210 RARI |
1.5100 USD |
1.4600 USD |
1.5400 USD |
1.4800 USD |
| 2024-01-08 |
1.5100 USD |
181,375.3080 RARI |
1.4800 USD |
1.3800 USD |
1.6000 USD |
1.5100 USD |
| 2024-01-07 |
1.4700 USD |
68,902.1230 RARI |
1.5200 USD |
1.4500 USD |
1.5700 USD |
1.4700 USD |
| 2024-01-06 |
1.5200 USD |
28,315.0760 RARI |
1.5600 USD |
1.5200 USD |
1.5900 USD |
1.5200 USD |
| 2024-01-05 |
1.5500 USD |
62,456.7760 RARI |
1.6700 USD |
1.4900 USD |
1.6800 USD |
1.5500 USD |
| 2024-01-04 |
1.6800 USD |
52,318.7520 RARI |
1.5800 USD |
1.5800 USD |
1.7600 USD |
1.6800 USD |
| 2024-01-03 |
1.5900 USD |
56,828.3210 RARI |
1.6700 USD |
1.5600 USD |
1.7100 USD |
1.5900 USD |
| 2024-01-02 |
1.6700 USD |
62,335.3040 RARI |
1.7000 USD |
1.6500 USD |
1.7900 USD |
1.6700 USD |
| 2024-01-01 |
1.7000 USD |
106,290.2850 RARI |
1.6200 USD |
1.6000 USD |
1.7100 USD |
1.7000 USD |
| 2023-12-31 |
1.6400 USD |
50,116.7760 RARI |
1.6700 USD |
1.6200 USD |
1.6900 USD |
1.6400 USD |
| 2023-12-30 |
1.6600 USD |
39,876.5180 RARI |
1.6700 USD |
1.6500 USD |
1.7300 USD |
1.6600 USD |
| 2023-12-29 |
1.6700 USD |
265,944.4810 RARI |
1.7300 USD |
1.5300 USD |
1.7800 USD |
1.6700 USD |
| 2023-12-28 |
1.7300 USD |
146,355.6250 RARI |
1.8300 USD |
1.6700 USD |
1.8900 USD |
1.7300 USD |
| 2023-12-27 |
1.8100 USD |
250,564.1200 RARI |
1.7400 USD |
1.6800 USD |
1.9000 USD |
1.8100 USD |
| 2023-12-26 |
1.7800 USD |
994,550.9210 RARI |
1.7200 USD |
1.6900 USD |
2.2600 USD |
1.7800 USD |
| 2023-12-25 |
1.7100 USD |
331,689.1650 RARI |
1.5400 USD |
1.5200 USD |
1.9500 USD |
1.7100 USD |
| 2023-12-24 |
1.5400 USD |
187,277.0510 RARI |
1.6000 USD |
1.5000 USD |
1.6200 USD |
1.5400 USD |
| 2023-12-23 |
1.5600 USD |
813,340.1410 RARI |
1.8100 USD |
1.5200 USD |
1.8800 USD |
1.5600 USD |
| 2023-12-22 |
1.7000 USD |
1,427,984.6470 RARI |
1.4300 USD |
1.3900 USD |
2.3900 USD |
1.7000 USD |
| 2023-12-21 |
1.4200 USD |
85,075.6490 RARI |
1.3400 USD |
1.3300 USD |
1.4700 USD |
1.4200 USD |
| 2023-12-20 |
1.3400 USD |
55,987.3110 RARI |
1.3400 USD |
1.3200 USD |
1.3900 USD |
1.3400 USD |
| 2023-12-19 |
1.3400 USD |
49,351.5810 RARI |
1.3800 USD |
1.3200 USD |
1.4200 USD |
1.3400 USD |
| 2023-12-18 |
1.3600 USD |
43,279.7310 RARI |
1.4200 USD |
1.3500 USD |
1.4400 USD |
1.3600 USD |
| 2023-12-17 |
1.4300 USD |
29,540.5770 RARI |
1.4600 USD |
1.4000 USD |
1.4600 USD |
1.4300 USD |