Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0359 USD |
1,772,699.3460 RARI |
1.0706 USD |
0.9614 USD |
1.1600 USD |
1.0359 USD |
| 2025-08-26 |
0.9672 USD |
97,365.4140 RARI |
0.9275 USD |
0.9105 USD |
0.9672 USD |
0.9672 USD |
| 2025-08-25 |
0.9369 USD |
91,372.3690 RARI |
0.9660 USD |
0.9197 USD |
0.9803 USD |
0.9369 USD |
| 2025-08-24 |
0.9677 USD |
68,283.9190 RARI |
0.9945 USD |
0.9613 USD |
0.9982 USD |
0.9677 USD |
| 2025-08-23 |
0.9952 USD |
35,045.8950 RARI |
1.0219 USD |
0.9803 USD |
1.0221 USD |
0.9952 USD |
| 2025-08-22 |
1.0140 USD |
179,427.0590 RARI |
0.9806 USD |
0.9685 USD |
1.0252 USD |
1.0140 USD |
| 2025-08-21 |
0.9754 USD |
106,596.4530 RARI |
0.9756 USD |
0.9599 USD |
1.0007 USD |
0.9754 USD |
| 2025-08-20 |
0.9764 USD |
170,164.1380 RARI |
0.9515 USD |
0.9474 USD |
1.0042 USD |
0.9764 USD |
| 2025-08-19 |
0.9561 USD |
353,023.2510 RARI |
0.9737 USD |
0.9340 USD |
1.0700 USD |
0.9561 USD |
| 2025-08-18 |
0.9788 USD |
35,969.5730 RARI |
1.0008 USD |
0.9705 USD |
1.0087 USD |
0.9788 USD |
| 2025-08-17 |
0.9962 USD |
296,065.7720 RARI |
0.9917 USD |
0.9758 USD |
1.0380 USD |
0.9962 USD |
| 2025-08-16 |
0.9842 USD |
63,948.1970 RARI |
0.9860 USD |
0.9817 USD |
1.0359 USD |
0.9842 USD |
| 2025-08-15 |
0.9854 USD |
140,959.5140 RARI |
0.9863 USD |
0.9680 USD |
1.0237 USD |
0.9854 USD |
| 2025-08-14 |
0.9718 USD |
356,567.3500 RARI |
1.0562 USD |
0.9686 USD |
1.0699 USD |
0.9718 USD |
| 2025-08-13 |
1.0404 USD |
509,152.9400 RARI |
1.0025 USD |
0.9997 USD |
1.0683 USD |
1.0404 USD |
| 2025-08-12 |
1.0001 USD |
311,813.5860 RARI |
0.9674 USD |
0.9649 USD |
1.0216 USD |
1.0001 USD |
| 2025-08-11 |
0.9799 USD |
475,453.4860 RARI |
1.0157 USD |
0.9711 USD |
1.0999 USD |
0.9799 USD |
| 2025-08-10 |
1.0132 USD |
245,518.7580 RARI |
1.0171 USD |
0.9750 USD |
1.0328 USD |
1.0132 USD |
| 2025-08-09 |
1.0236 USD |
739,799.7030 RARI |
1.0302 USD |
0.9968 USD |
1.0597 USD |
1.0236 USD |
| 2025-08-08 |
1.0215 USD |
1,265,876.0710 RARI |
0.9699 USD |
0.9501 USD |
1.0582 USD |
1.0215 USD |
| 2025-08-07 |
0.9712 USD |
188,854.0530 RARI |
0.9584 USD |
0.9462 USD |
0.9929 USD |
0.9712 USD |
| 2025-08-06 |
0.9592 USD |
91,309.9730 RARI |
0.9589 USD |
0.9511 USD |
0.9898 USD |
0.9592 USD |
| 2025-08-05 |
0.9612 USD |
329,438.9350 RARI |
0.9909 USD |
0.9406 USD |
0.9987 USD |
0.9612 USD |
| 2025-08-04 |
0.9815 USD |
367,030.8520 RARI |
0.9700 USD |
0.9528 USD |
1.0442 USD |
0.9815 USD |
| 2025-08-03 |
0.9735 USD |
401,359.3630 RARI |
0.9585 USD |
0.9347 USD |
0.9914 USD |
0.9735 USD |
| 2025-08-02 |
0.9503 USD |
707,281.7980 RARI |
0.9664 USD |
0.9399 USD |
1.1277 USD |
0.9503 USD |
| 2025-08-01 |
0.9545 USD |
265,482.7760 RARI |
1.0044 USD |
0.9408 USD |
1.0301 USD |
0.9545 USD |
| 2025-07-31 |
1.0094 USD |
556,774.7080 RARI |
1.0770 USD |
1.0001 USD |
1.1500 USD |
1.0094 USD |
| 2025-07-30 |
1.0521 USD |
1,018,454.5570 RARI |
0.9753 USD |
0.9715 USD |
1.2250 USD |
1.0521 USD |
| 2025-07-29 |
0.9750 USD |
42,353.2430 RARI |
0.9921 USD |
0.9677 USD |
0.9973 USD |
0.9750 USD |
| 2025-07-28 |
0.9930 USD |
92,929.6170 RARI |
1.0183 USD |
0.9900 USD |
1.0236 USD |
0.9930 USD |
| 2025-07-27 |
1.0201 USD |
63,869.1870 RARI |
1.0161 USD |
1.0127 USD |
1.0359 USD |
1.0201 USD |
| 2025-07-26 |
1.0071 USD |
64,374.6010 RARI |
0.9967 USD |
0.9899 USD |
1.0300 USD |
1.0071 USD |
| 2025-07-25 |
0.9945 USD |
30.4680 RARI |
0.9945 USD |
0.9945 USD |
0.9945 USD |
0.9945 USD |
| 2025-07-24 |
1.0162 USD |
65,882.7280 RARI |
1.0063 USD |
1.0000 USD |
1.0459 USD |
1.0162 USD |
| 2025-07-23 |
1.0067 USD |
228,721.5950 RARI |
1.0821 USD |
0.9946 USD |
1.1171 USD |
1.0067 USD |
| 2025-07-22 |
1.0747 USD |
106,074.6680 RARI |
1.0954 USD |
1.0736 USD |
1.1171 USD |
1.0747 USD |
| 2025-07-21 |
1.0967 USD |
373,080.7160 RARI |
1.1152 USD |
1.0883 USD |
1.1794 USD |
1.0967 USD |
| 2025-07-20 |
1.1061 USD |
393,403.1390 RARI |
1.1635 USD |
1.0953 USD |
1.2129 USD |
1.1061 USD |
| 2025-07-19 |
1.1461 USD |
2,232,536.7250 RARI |
1.0293 USD |
1.0160 USD |
1.2682 USD |
1.1461 USD |
| 2025-07-18 |
1.0332 USD |
198,846.8110 RARI |
1.0064 USD |
0.9819 USD |
1.0439 USD |
1.0332 USD |
| 2025-07-17 |
1.0021 USD |
51,727.7320 RARI |
0.9893 USD |
0.9783 USD |
1.0099 USD |
1.0021 USD |
| 2025-07-16 |
0.9946 USD |
108,093.3110 RARI |
0.9885 USD |
0.9704 USD |
1.0198 USD |
0.9946 USD |
| 2025-07-15 |
0.9848 USD |
172,043.4990 RARI |
0.9837 USD |
0.9234 USD |
1.0000 USD |
0.9848 USD |
| 2025-07-14 |
0.9774 USD |
134,013.5650 RARI |
0.9649 USD |
0.9627 USD |
1.0000 USD |
0.9774 USD |
| 2025-07-13 |
0.9626 USD |
53,818.1100 RARI |
0.9615 USD |
0.9463 USD |
0.9786 USD |
0.9626 USD |
| 2025-07-12 |
0.9603 USD |
130,231.4380 RARI |
0.9608 USD |
0.9491 USD |
1.0045 USD |
0.9603 USD |
| 2025-07-11 |
0.9974 USD |
548,371.9450 RARI |
0.9659 USD |
0.9463 USD |
1.1450 USD |
0.9974 USD |
| 2025-07-10 |
0.9171 USD |
58,088.1210 RARI |
0.9236 USD |
0.9007 USD |
0.9292 USD |
0.9171 USD |
| 2025-07-09 |
0.9243 USD |
61,555.7340 RARI |
0.9038 USD |
0.9000 USD |
0.9296 USD |
0.9243 USD |