Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9563 USD |
50,759.7730 RARI |
0.9738 USD |
0.9520 USD |
0.9790 USD |
0.9563 USD |
| 2025-09-14 |
0.9746 USD |
29,151.6320 RARI |
0.9753 USD |
0.9617 USD |
0.9818 USD |
0.9746 USD |
| 2025-09-13 |
0.9752 USD |
40,462.7920 RARI |
0.9684 USD |
0.9601 USD |
0.9825 USD |
0.9752 USD |
| 2025-09-12 |
0.9609 USD |
65,351.5820 RARI |
0.9446 USD |
0.9445 USD |
0.9760 USD |
0.9609 USD |
| 2025-09-11 |
0.9476 USD |
64,390.9000 RARI |
0.9492 USD |
0.9387 USD |
0.9595 USD |
0.9476 USD |
| 2025-09-10 |
0.9491 USD |
37,563.6140 RARI |
0.9536 USD |
0.9362 USD |
0.9538 USD |
0.9491 USD |
| 2025-09-09 |
0.9510 USD |
92,750.3280 RARI |
0.9432 USD |
0.9432 USD |
0.9700 USD |
0.9510 USD |
| 2025-09-08 |
0.9555 USD |
451,172.5140 RARI |
0.9760 USD |
0.9429 USD |
0.9799 USD |
0.9555 USD |
| 2025-09-07 |
0.9753 USD |
66,978.8120 RARI |
0.9890 USD |
0.9700 USD |
1.0046 USD |
0.9753 USD |
| 2025-09-06 |
0.9919 USD |
155,734.9940 RARI |
0.9737 USD |
0.9647 USD |
1.0120 USD |
0.9919 USD |
| 2025-09-05 |
0.9764 USD |
228,282.4330 RARI |
0.9582 USD |
0.9469 USD |
1.0335 USD |
0.9764 USD |
| 2025-09-04 |
0.9525 USD |
700,568.5560 RARI |
0.9544 USD |
0.9460 USD |
1.0500 USD |
0.9525 USD |
| 2025-09-03 |
0.9576 USD |
110,767.7730 RARI |
0.9560 USD |
0.9516 USD |
0.9840 USD |
0.9576 USD |
| 2025-09-02 |
0.9496 USD |
71,587.6480 RARI |
0.9665 USD |
0.9476 USD |
0.9711 USD |
0.9496 USD |
| 2025-09-01 |
0.9713 USD |
89,122.6270 RARI |
0.9765 USD |
0.9615 USD |
0.9901 USD |
0.9713 USD |
| 2025-08-31 |
0.9772 USD |
115,395.8430 RARI |
0.9660 USD |
0.9630 USD |
0.9998 USD |
0.9772 USD |
| 2025-08-30 |
0.9709 USD |
63,839.5060 RARI |
0.9456 USD |
0.9446 USD |
0.9766 USD |
0.9709 USD |
| 2025-08-29 |
0.9502 USD |
131,208.4130 RARI |
0.9881 USD |
0.9460 USD |
0.9946 USD |
0.9502 USD |
| 2025-08-28 |
0.9763 USD |
764,239.0890 RARI |
1.0426 USD |
0.9461 USD |
1.1250 USD |
0.9763 USD |
| 2025-08-27 |
1.0359 USD |
1,772,699.3460 RARI |
1.0706 USD |
0.9614 USD |
1.1600 USD |
1.0359 USD |
| 2025-08-26 |
0.9672 USD |
97,365.4140 RARI |
0.9275 USD |
0.9105 USD |
0.9672 USD |
0.9672 USD |
| 2025-08-25 |
0.9369 USD |
91,372.3690 RARI |
0.9660 USD |
0.9197 USD |
0.9803 USD |
0.9369 USD |
| 2025-08-24 |
0.9677 USD |
68,283.9190 RARI |
0.9945 USD |
0.9613 USD |
0.9982 USD |
0.9677 USD |
| 2025-08-23 |
0.9952 USD |
35,045.8950 RARI |
1.0219 USD |
0.9803 USD |
1.0221 USD |
0.9952 USD |
| 2025-08-22 |
1.0140 USD |
179,427.0590 RARI |
0.9806 USD |
0.9685 USD |
1.0252 USD |
1.0140 USD |
| 2025-08-21 |
0.9754 USD |
106,596.4530 RARI |
0.9756 USD |
0.9599 USD |
1.0007 USD |
0.9754 USD |
| 2025-08-20 |
0.9764 USD |
170,164.1380 RARI |
0.9515 USD |
0.9474 USD |
1.0042 USD |
0.9764 USD |
| 2025-08-19 |
0.9561 USD |
353,023.2510 RARI |
0.9737 USD |
0.9340 USD |
1.0700 USD |
0.9561 USD |
| 2025-08-18 |
0.9788 USD |
35,969.5730 RARI |
1.0008 USD |
0.9705 USD |
1.0087 USD |
0.9788 USD |
| 2025-08-17 |
0.9962 USD |
296,065.7720 RARI |
0.9917 USD |
0.9758 USD |
1.0380 USD |
0.9962 USD |
| 2025-08-16 |
0.9842 USD |
63,948.1970 RARI |
0.9860 USD |
0.9817 USD |
1.0359 USD |
0.9842 USD |
| 2025-08-15 |
0.9854 USD |
140,959.5140 RARI |
0.9863 USD |
0.9680 USD |
1.0237 USD |
0.9854 USD |
| 2025-08-14 |
0.9718 USD |
356,567.3500 RARI |
1.0562 USD |
0.9686 USD |
1.0699 USD |
0.9718 USD |
| 2025-08-13 |
1.0404 USD |
509,152.9400 RARI |
1.0025 USD |
0.9997 USD |
1.0683 USD |
1.0404 USD |
| 2025-08-12 |
1.0001 USD |
311,813.5860 RARI |
0.9674 USD |
0.9649 USD |
1.0216 USD |
1.0001 USD |
| 2025-08-11 |
0.9799 USD |
475,453.4860 RARI |
1.0157 USD |
0.9711 USD |
1.0999 USD |
0.9799 USD |
| 2025-08-10 |
1.0132 USD |
245,518.7580 RARI |
1.0171 USD |
0.9750 USD |
1.0328 USD |
1.0132 USD |
| 2025-08-09 |
1.0236 USD |
739,799.7030 RARI |
1.0302 USD |
0.9968 USD |
1.0597 USD |
1.0236 USD |
| 2025-08-08 |
1.0215 USD |
1,265,876.0710 RARI |
0.9699 USD |
0.9501 USD |
1.0582 USD |
1.0215 USD |
| 2025-08-07 |
0.9712 USD |
188,854.0530 RARI |
0.9584 USD |
0.9462 USD |
0.9929 USD |
0.9712 USD |
| 2025-08-06 |
0.9592 USD |
91,309.9730 RARI |
0.9589 USD |
0.9511 USD |
0.9898 USD |
0.9592 USD |
| 2025-08-05 |
0.9612 USD |
329,438.9350 RARI |
0.9909 USD |
0.9406 USD |
0.9987 USD |
0.9612 USD |
| 2025-08-04 |
0.9815 USD |
367,030.8520 RARI |
0.9700 USD |
0.9528 USD |
1.0442 USD |
0.9815 USD |
| 2025-08-03 |
0.9735 USD |
401,359.3630 RARI |
0.9585 USD |
0.9347 USD |
0.9914 USD |
0.9735 USD |
| 2025-08-02 |
0.9503 USD |
707,281.7980 RARI |
0.9664 USD |
0.9399 USD |
1.1277 USD |
0.9503 USD |
| 2025-08-01 |
0.9545 USD |
265,482.7760 RARI |
1.0044 USD |
0.9408 USD |
1.0301 USD |
0.9545 USD |
| 2025-07-31 |
1.0094 USD |
556,774.7080 RARI |
1.0770 USD |
1.0001 USD |
1.1500 USD |
1.0094 USD |
| 2025-07-30 |
1.0521 USD |
1,018,454.5570 RARI |
0.9753 USD |
0.9715 USD |
1.2250 USD |
1.0521 USD |
| 2025-07-29 |
0.9750 USD |
42,353.2430 RARI |
0.9921 USD |
0.9677 USD |
0.9973 USD |
0.9750 USD |
| 2025-07-28 |
0.9930 USD |
92,929.6170 RARI |
1.0183 USD |
0.9900 USD |
1.0236 USD |
0.9930 USD |