Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.0500 USD |
72,956.5220 RARI |
1.0700 USD |
1.0400 USD |
1.0800 USD |
1.0500 USD |
| 2025-04-14 |
1.0700 USD |
236,592.4860 RARI |
1.0900 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-13 |
1.0900 USD |
54,168.4500 RARI |
1.1200 USD |
1.0700 USD |
1.1400 USD |
1.0900 USD |
| 2025-04-12 |
1.1000 USD |
85,929.2370 RARI |
1.0700 USD |
1.0500 USD |
1.1300 USD |
1.1000 USD |
| 2025-04-11 |
1.0700 USD |
112,966.8150 RARI |
1.0300 USD |
1.0100 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-10 |
1.0300 USD |
169,139.0040 RARI |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0300 USD |
| 2025-04-09 |
1.0400 USD |
190,870.0170 RARI |
0.9800 USD |
0.9400 USD |
1.0600 USD |
1.0400 USD |
| 2025-04-08 |
0.9700 USD |
177,140.5410 RARI |
1.0200 USD |
0.9600 USD |
1.0700 USD |
0.9700 USD |
| 2025-04-07 |
1.0200 USD |
239,377.1040 RARI |
1.0200 USD |
0.9300 USD |
1.0600 USD |
1.0200 USD |
| 2025-04-06 |
1.0400 USD |
88,117.2080 RARI |
1.1500 USD |
1.0300 USD |
1.1500 USD |
1.0400 USD |
| 2025-04-05 |
1.1500 USD |
58,494.5180 RARI |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2025-04-04 |
1.1700 USD |
37,279.5750 RARI |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1700 USD |
| 2025-04-03 |
1.1500 USD |
85,748.7470 RARI |
1.1700 USD |
1.1300 USD |
1.1900 USD |
1.1500 USD |
| 2025-04-02 |
1.1600 USD |
64,461.8390 RARI |
1.2400 USD |
1.1500 USD |
1.2500 USD |
1.1600 USD |
| 2025-04-01 |
1.2300 USD |
62,942.1330 RARI |
1.2600 USD |
1.1900 USD |
1.2600 USD |
1.2300 USD |
| 2025-03-31 |
1.2600 USD |
23,245.9550 RARI |
1.2600 USD |
1.2400 USD |
1.2800 USD |
1.2600 USD |
| 2025-03-30 |
1.2600 USD |
79,203.8410 RARI |
1.2600 USD |
1.2500 USD |
1.3300 USD |
1.2600 USD |
| 2025-03-29 |
1.2500 USD |
67,732.7420 RARI |
1.2700 USD |
1.2300 USD |
1.2900 USD |
1.2500 USD |
| 2025-03-28 |
1.2800 USD |
80,214.1590 RARI |
1.3100 USD |
1.2400 USD |
1.3200 USD |
1.2800 USD |
| 2025-03-27 |
1.2900 USD |
38,864.7840 RARI |
1.2900 USD |
1.2800 USD |
1.3200 USD |
1.2900 USD |
| 2025-03-26 |
1.3000 USD |
36,245.7570 RARI |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.3000 USD |
| 2025-03-25 |
1.3200 USD |
74,305.7200 RARI |
1.3100 USD |
1.2800 USD |
1.3500 USD |
1.3200 USD |
| 2025-03-24 |
1.3200 USD |
70,428.5770 RARI |
1.3000 USD |
1.2800 USD |
1.3300 USD |
1.3200 USD |
| 2025-03-23 |
1.2600 USD |
145,583.3860 RARI |
1.3000 USD |
1.2500 USD |
1.3200 USD |
1.2600 USD |
| 2025-03-22 |
1.3300 USD |
514,120.3670 RARI |
1.4500 USD |
1.2600 USD |
1.5300 USD |
1.3300 USD |
| 2025-03-21 |
1.4400 USD |
1,180,897.2970 RARI |
1.3000 USD |
1.2800 USD |
1.8400 USD |
1.4400 USD |
| 2025-03-20 |
1.2900 USD |
49,124.1290 RARI |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2900 USD |
| 2025-03-19 |
1.2700 USD |
181,308.5960 RARI |
1.3000 USD |
1.2000 USD |
1.3200 USD |
1.2700 USD |
| 2025-03-18 |
1.3000 USD |
196,866.6100 RARI |
1.3300 USD |
1.2800 USD |
1.4200 USD |
1.3000 USD |
| 2025-03-17 |
1.3100 USD |
40,040.6860 RARI |
1.3100 USD |
1.2900 USD |
1.3200 USD |
1.3100 USD |
| 2025-03-16 |
1.3100 USD |
62,190.5960 RARI |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.3100 USD |
| 2025-03-15 |
1.3000 USD |
69,847.5540 RARI |
1.3000 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2025-03-14 |
1.3100 USD |
44,678.0020 RARI |
1.2900 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2025-03-13 |
1.2800 USD |
82,448.7370 RARI |
1.3400 USD |
1.2600 USD |
1.3700 USD |
1.2800 USD |
| 2025-03-12 |
1.3700 USD |
480,623.8660 RARI |
1.2800 USD |
1.2600 USD |
1.5100 USD |
1.3700 USD |
| 2025-03-11 |
1.2500 USD |
95,381.6980 RARI |
1.3000 USD |
1.2300 USD |
1.3000 USD |
1.2500 USD |
| 2025-03-10 |
1.2800 USD |
136,193.1030 RARI |
1.3200 USD |
1.2500 USD |
1.3400 USD |
1.2800 USD |
| 2025-03-09 |
1.3300 USD |
114,678.5270 RARI |
1.3900 USD |
1.3100 USD |
1.4000 USD |
1.3300 USD |
| 2025-03-08 |
1.3900 USD |
148,430.8070 RARI |
1.4100 USD |
1.3600 USD |
1.4600 USD |
1.3900 USD |
| 2025-03-07 |
1.4200 USD |
79,566.5830 RARI |
1.3900 USD |
1.3700 USD |
1.4400 USD |
1.4200 USD |
| 2025-03-06 |
1.4000 USD |
52,062.4590 RARI |
1.4400 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2025-03-05 |
1.4400 USD |
131,026.3260 RARI |
1.3900 USD |
1.3600 USD |
1.4600 USD |
1.4400 USD |
| 2025-03-04 |
1.3700 USD |
88,544.3710 RARI |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3700 USD |
| 2025-03-03 |
1.4400 USD |
111,356.8270 RARI |
1.5500 USD |
1.4300 USD |
1.5600 USD |
1.4400 USD |
| 2025-03-02 |
1.5300 USD |
189,947.6390 RARI |
1.4400 USD |
1.4100 USD |
1.5600 USD |
1.5300 USD |
| 2025-03-01 |
1.4500 USD |
83,378.8570 RARI |
1.4700 USD |
1.4300 USD |
1.4900 USD |
1.4500 USD |
| 2025-02-28 |
1.4400 USD |
168,162.0860 RARI |
1.5000 USD |
1.3900 USD |
1.5200 USD |
1.4400 USD |
| 2025-02-27 |
1.5200 USD |
53,937.5670 RARI |
1.5000 USD |
1.4900 USD |
1.5400 USD |
1.5200 USD |
| 2025-02-26 |
1.5200 USD |
73,454.4200 RARI |
1.5600 USD |
1.5100 USD |
1.5800 USD |
1.5200 USD |
| 2025-02-25 |
1.5500 USD |
107,359.7930 RARI |
1.6500 USD |
1.5200 USD |
1.6800 USD |
1.5500 USD |