Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.2400 USD |
171,110.8880 RARI |
1.2500 USD |
1.1900 USD |
1.3000 USD |
1.2400 USD |
| 2025-05-08 |
1.2500 USD |
140,374.0890 RARI |
1.1600 USD |
1.1400 USD |
1.3200 USD |
1.2500 USD |
| 2025-05-07 |
1.1500 USD |
39,580.6630 RARI |
1.1500 USD |
1.1200 USD |
1.2000 USD |
1.1500 USD |
| 2025-05-06 |
1.1600 USD |
44,731.5880 RARI |
1.1500 USD |
1.1400 USD |
1.2000 USD |
1.1600 USD |
| 2025-05-05 |
1.1600 USD |
62,916.6260 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-04 |
1.1800 USD |
521,621.7960 RARI |
1.1600 USD |
1.1600 USD |
1.4500 USD |
1.1800 USD |
| 2025-05-03 |
1.1600 USD |
35,473.0040 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-02 |
1.1900 USD |
27,473.1680 RARI |
1.2200 USD |
1.1800 USD |
1.2300 USD |
1.1900 USD |
| 2025-05-01 |
1.2200 USD |
53,109.8560 RARI |
1.1800 USD |
1.1600 USD |
1.2300 USD |
1.2200 USD |
| 2025-04-30 |
1.1700 USD |
124,122.9520 RARI |
1.2400 USD |
1.0800 USD |
1.2500 USD |
1.1700 USD |
| 2025-04-29 |
1.2300 USD |
189,798.0270 RARI |
1.3000 USD |
1.2100 USD |
1.3000 USD |
1.2300 USD |
| 2025-04-28 |
1.3000 USD |
587,468.5350 RARI |
1.1800 USD |
1.1600 USD |
1.5700 USD |
1.3000 USD |
| 2025-04-27 |
1.1700 USD |
67,541.4230 RARI |
1.2300 USD |
1.1700 USD |
1.2400 USD |
1.1700 USD |
| 2025-04-26 |
1.2100 USD |
63,150.6860 RARI |
1.2400 USD |
1.1900 USD |
1.2700 USD |
1.2100 USD |
| 2025-04-25 |
1.2200 USD |
46,876.6520 RARI |
1.1900 USD |
1.1700 USD |
1.2400 USD |
1.2200 USD |
| 2025-04-24 |
1.1800 USD |
21,575.8060 RARI |
1.2000 USD |
1.1700 USD |
1.2100 USD |
1.1800 USD |
| 2025-04-23 |
1.2100 USD |
55,980.8950 RARI |
1.2100 USD |
1.1900 USD |
1.2400 USD |
1.2100 USD |
| 2025-04-22 |
1.1800 USD |
116,366.2900 RARI |
1.1300 USD |
1.1300 USD |
1.2400 USD |
1.1800 USD |
| 2025-04-21 |
1.1400 USD |
69,770.4150 RARI |
1.1300 USD |
1.1100 USD |
1.1700 USD |
1.1400 USD |
| 2025-04-20 |
1.1100 USD |
188,505.5000 RARI |
1.1000 USD |
1.0600 USD |
1.1700 USD |
1.1100 USD |
| 2025-04-19 |
1.0900 USD |
43,179.6630 RARI |
1.0700 USD |
1.0600 USD |
1.1100 USD |
1.0900 USD |
| 2025-04-18 |
1.0700 USD |
157,099.6340 RARI |
1.1100 USD |
1.0200 USD |
1.1600 USD |
1.0700 USD |
| 2025-04-17 |
1.0600 USD |
14,782.8830 RARI |
1.0300 USD |
1.0300 USD |
1.0700 USD |
1.0600 USD |
| 2025-04-16 |
1.0300 USD |
39,845.4570 RARI |
1.0500 USD |
1.0100 USD |
1.0700 USD |
1.0300 USD |
| 2025-04-15 |
1.0500 USD |
72,956.5220 RARI |
1.0700 USD |
1.0400 USD |
1.0800 USD |
1.0500 USD |
| 2025-04-14 |
1.0700 USD |
236,592.4860 RARI |
1.0900 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-13 |
1.0900 USD |
54,168.4500 RARI |
1.1200 USD |
1.0700 USD |
1.1400 USD |
1.0900 USD |
| 2025-04-12 |
1.1000 USD |
85,929.2370 RARI |
1.0700 USD |
1.0500 USD |
1.1300 USD |
1.1000 USD |
| 2025-04-11 |
1.0700 USD |
112,966.8150 RARI |
1.0300 USD |
1.0100 USD |
1.0900 USD |
1.0700 USD |
| 2025-04-10 |
1.0300 USD |
169,139.0040 RARI |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0300 USD |
| 2025-04-09 |
1.0400 USD |
190,870.0170 RARI |
0.9800 USD |
0.9400 USD |
1.0600 USD |
1.0400 USD |
| 2025-04-08 |
0.9700 USD |
177,140.5410 RARI |
1.0200 USD |
0.9600 USD |
1.0700 USD |
0.9700 USD |
| 2025-04-07 |
1.0200 USD |
239,377.1040 RARI |
1.0200 USD |
0.9300 USD |
1.0600 USD |
1.0200 USD |
| 2025-04-06 |
1.0400 USD |
88,117.2080 RARI |
1.1500 USD |
1.0300 USD |
1.1500 USD |
1.0400 USD |
| 2025-04-05 |
1.1500 USD |
58,494.5180 RARI |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2025-04-04 |
1.1700 USD |
37,279.5750 RARI |
1.1400 USD |
1.1300 USD |
1.1800 USD |
1.1700 USD |
| 2025-04-03 |
1.1500 USD |
85,748.7470 RARI |
1.1700 USD |
1.1300 USD |
1.1900 USD |
1.1500 USD |
| 2025-04-02 |
1.1600 USD |
64,461.8390 RARI |
1.2400 USD |
1.1500 USD |
1.2500 USD |
1.1600 USD |
| 2025-04-01 |
1.2300 USD |
62,942.1330 RARI |
1.2600 USD |
1.1900 USD |
1.2600 USD |
1.2300 USD |
| 2025-03-31 |
1.2600 USD |
23,245.9550 RARI |
1.2600 USD |
1.2400 USD |
1.2800 USD |
1.2600 USD |
| 2025-03-30 |
1.2600 USD |
79,203.8410 RARI |
1.2600 USD |
1.2500 USD |
1.3300 USD |
1.2600 USD |
| 2025-03-29 |
1.2500 USD |
67,732.7420 RARI |
1.2700 USD |
1.2300 USD |
1.2900 USD |
1.2500 USD |
| 2025-03-28 |
1.2800 USD |
80,214.1590 RARI |
1.3100 USD |
1.2400 USD |
1.3200 USD |
1.2800 USD |
| 2025-03-27 |
1.2900 USD |
38,864.7840 RARI |
1.2900 USD |
1.2800 USD |
1.3200 USD |
1.2900 USD |
| 2025-03-26 |
1.3000 USD |
36,245.7570 RARI |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.3000 USD |
| 2025-03-25 |
1.3200 USD |
74,305.7200 RARI |
1.3100 USD |
1.2800 USD |
1.3500 USD |
1.3200 USD |
| 2025-03-24 |
1.3200 USD |
70,428.5770 RARI |
1.3000 USD |
1.2800 USD |
1.3300 USD |
1.3200 USD |
| 2025-03-23 |
1.2600 USD |
145,583.3860 RARI |
1.3000 USD |
1.2500 USD |
1.3200 USD |
1.2600 USD |
| 2025-03-22 |
1.3300 USD |
514,120.3670 RARI |
1.4500 USD |
1.2600 USD |
1.5300 USD |
1.3300 USD |
| 2025-03-21 |
1.4400 USD |
1,180,897.2970 RARI |
1.3000 USD |
1.2800 USD |
1.8400 USD |
1.4400 USD |