Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9054 USD |
33,851.1280 RARI |
0.9118 USD |
0.9007 USD |
0.9186 USD |
0.9054 USD |
| 2025-07-07 |
0.9110 USD |
213,596.3350 RARI |
0.9158 USD |
0.9042 USD |
0.9598 USD |
0.9110 USD |
| 2025-07-06 |
0.9124 USD |
112,785.8410 RARI |
0.9320 USD |
0.9035 USD |
0.9599 USD |
0.9124 USD |
| 2025-07-05 |
0.9046 USD |
514,955.5140 RARI |
0.9242 USD |
0.8958 USD |
0.9700 USD |
0.9046 USD |
| 2025-07-04 |
0.9004 USD |
719,471.5140 RARI |
0.9088 USD |
0.8950 USD |
1.0300 USD |
0.9004 USD |
| 2025-07-03 |
0.9087 USD |
379,929.4920 RARI |
0.9067 USD |
0.8830 USD |
0.9860 USD |
0.9087 USD |
| 2025-07-02 |
0.9097 USD |
108,330.4430 RARI |
0.8763 USD |
0.8700 USD |
0.9372 USD |
0.9097 USD |
| 2025-07-01 |
0.8703 USD |
257,388.2570 RARI |
0.9342 USD |
0.8683 USD |
0.9584 USD |
0.8703 USD |
| 2025-06-30 |
0.9564 USD |
831,082.2450 RARI |
1.0454 USD |
0.9500 USD |
1.0800 USD |
0.9564 USD |
| 2025-06-29 |
1.0965 USD |
2,542,522.8240 RARI |
0.9010 USD |
0.9010 USD |
1.2739 USD |
1.0965 USD |
| 2025-06-28 |
0.8894 USD |
80,522.7590 RARI |
0.8468 USD |
0.8385 USD |
0.9004 USD |
0.8894 USD |
| 2025-06-27 |
0.8501 USD |
6,781.0080 RARI |
0.8568 USD |
0.8501 USD |
0.8583 USD |
0.8501 USD |
| 2025-06-26 |
0.8593 USD |
23,209.8030 RARI |
0.8738 USD |
0.8580 USD |
0.8792 USD |
0.8593 USD |
| 2025-06-25 |
0.8673 USD |
23,655.0920 RARI |
0.8910 USD |
0.8673 USD |
0.8992 USD |
0.8673 USD |
| 2025-06-24 |
0.8934 USD |
57,346.0700 RARI |
0.8734 USD |
0.8614 USD |
0.8955 USD |
0.8934 USD |
| 2025-06-23 |
0.8557 USD |
138,695.7570 RARI |
0.8242 USD |
0.8190 USD |
0.8677 USD |
0.8557 USD |
| 2025-06-22 |
0.8089 USD |
127,717.9590 RARI |
0.8416 USD |
0.8089 USD |
0.8744 USD |
0.8089 USD |
| 2025-06-21 |
0.8586 USD |
95,441.6420 RARI |
0.8808 USD |
0.8586 USD |
0.9184 USD |
0.8586 USD |
| 2025-06-20 |
0.9020 USD |
170,593.9780 RARI |
0.9225 USD |
0.9011 USD |
0.9600 USD |
0.9020 USD |
| 2025-06-19 |
0.9054 USD |
19,069.0520 RARI |
0.9117 USD |
0.8976 USD |
0.9182 USD |
0.9054 USD |
| 2025-06-18 |
0.9119 USD |
48,778.2000 RARI |
0.8906 USD |
0.8805 USD |
0.9253 USD |
0.9119 USD |
| 2025-06-17 |
0.8765 USD |
162,148.3040 RARI |
0.9598 USD |
0.8664 USD |
0.9772 USD |
0.8765 USD |
| 2025-06-16 |
0.9479 USD |
61,586.3360 RARI |
0.9520 USD |
0.9447 USD |
0.9812 USD |
0.9479 USD |
| 2025-06-15 |
0.9501 USD |
53,456.3190 RARI |
0.9469 USD |
0.9361 USD |
0.9793 USD |
0.9501 USD |
| 2025-06-14 |
0.9651 USD |
104,074.6940 RARI |
0.9660 USD |
0.9649 USD |
1.0272 USD |
0.9651 USD |
| 2025-06-13 |
0.9639 USD |
479,348.0120 RARI |
0.9797 USD |
0.9265 USD |
1.1000 USD |
0.9639 USD |
| 2025-06-12 |
1.0405 USD |
244,270.2450 RARI |
1.0491 USD |
1.0011 USD |
1.1197 USD |
1.0405 USD |
| 2025-06-11 |
1.0568 USD |
638,700.1150 RARI |
1.0197 USD |
1.0071 USD |
1.1748 USD |
1.0568 USD |
| 2025-06-10 |
1.0007 USD |
167,708.7210 RARI |
1.0037 USD |
0.9791 USD |
1.0700 USD |
1.0007 USD |
| 2025-06-09 |
1.0000 USD |
185,018.0770 RARI |
0.9800 USD |
0.9500 USD |
1.0600 USD |
1.0000 USD |
| 2025-06-08 |
0.9600 USD |
342,687.5890 RARI |
0.9900 USD |
0.9500 USD |
1.0600 USD |
0.9600 USD |
| 2025-06-07 |
1.0000 USD |
457,747.5360 RARI |
0.9700 USD |
0.9500 USD |
1.1100 USD |
1.0000 USD |
| 2025-06-06 |
0.9600 USD |
388,839.0220 RARI |
1.0000 USD |
0.9500 USD |
1.0700 USD |
0.9600 USD |
| 2025-06-05 |
0.9800 USD |
575,599.3730 RARI |
0.9900 USD |
0.9500 USD |
1.1000 USD |
0.9800 USD |
| 2025-06-04 |
0.9900 USD |
124,976.9530 RARI |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2025-06-03 |
1.0100 USD |
63,099.6800 RARI |
1.0100 USD |
1.0000 USD |
1.0400 USD |
1.0100 USD |
| 2025-06-02 |
1.0000 USD |
54,990.1940 RARI |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0000 USD |
| 2025-06-01 |
1.0300 USD |
192,078.5560 RARI |
1.0100 USD |
1.0000 USD |
1.1000 USD |
1.0300 USD |
| 2025-05-31 |
1.0100 USD |
35,986.9930 RARI |
1.0200 USD |
1.0000 USD |
1.0200 USD |
1.0100 USD |
| 2025-05-30 |
1.0200 USD |
230,033.2450 RARI |
1.0900 USD |
1.0000 USD |
1.0900 USD |
1.0200 USD |
| 2025-05-29 |
1.1000 USD |
64,057.4850 RARI |
1.1200 USD |
1.0900 USD |
1.1300 USD |
1.1000 USD |
| 2025-05-28 |
1.1200 USD |
62,298.8430 RARI |
1.1700 USD |
1.1100 USD |
1.1800 USD |
1.1200 USD |
| 2025-05-27 |
1.1600 USD |
33,296.2740 RARI |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1600 USD |
| 2025-05-26 |
1.1700 USD |
32,653.2010 RARI |
1.1800 USD |
1.1600 USD |
1.2000 USD |
1.1700 USD |
| 2025-05-25 |
1.1700 USD |
60,896.2980 RARI |
1.1800 USD |
1.1400 USD |
1.2000 USD |
1.1700 USD |
| 2025-05-24 |
1.1700 USD |
46,268.2270 RARI |
1.2200 USD |
1.1700 USD |
1.2300 USD |
1.1700 USD |
| 2025-05-23 |
1.2200 USD |
68,406.9360 RARI |
1.2500 USD |
1.2100 USD |
1.2700 USD |
1.2200 USD |
| 2025-05-22 |
1.2700 USD |
201,526.2950 RARI |
1.2300 USD |
1.1700 USD |
1.2900 USD |
1.2700 USD |
| 2025-05-21 |
1.2200 USD |
46,872.9360 RARI |
1.2100 USD |
1.2000 USD |
1.2400 USD |
1.2200 USD |
| 2025-05-20 |
1.2200 USD |
89,341.2170 RARI |
1.2200 USD |
1.2100 USD |
1.2700 USD |
1.2200 USD |