Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
13.7900 USD |
40,162.0220 RARI |
13.9200 USD |
13.0600 USD |
14.4000 USD |
13.7900 USD |
| 2021-12-16 |
13.8300 USD |
37,243.2750 RARI |
13.8200 USD |
13.6700 USD |
15.0000 USD |
13.8300 USD |
| 2021-12-15 |
13.8900 USD |
63,716.5350 RARI |
14.0500 USD |
13.1500 USD |
14.8100 USD |
13.8900 USD |
| 2021-12-14 |
13.6600 USD |
46,259.8100 RARI |
13.3900 USD |
12.8200 USD |
14.7600 USD |
13.6600 USD |
| 2021-12-13 |
13.3900 USD |
40,881.8170 RARI |
15.6700 USD |
13.2600 USD |
15.7000 USD |
13.3900 USD |
| 2021-12-12 |
15.6000 USD |
24,703.8910 RARI |
14.9600 USD |
14.7500 USD |
15.7500 USD |
15.6000 USD |
| 2021-12-11 |
14.5600 USD |
23,491.6310 RARI |
14.6800 USD |
14.3500 USD |
15.1400 USD |
14.5600 USD |
| 2021-12-10 |
14.7900 USD |
65,092.6430 RARI |
15.1800 USD |
14.1200 USD |
15.9500 USD |
14.7900 USD |
| 2021-12-09 |
15.3800 USD |
38,499.8890 RARI |
17.9900 USD |
15.1500 USD |
18.0000 USD |
15.3800 USD |
| 2021-12-08 |
17.9300 USD |
42,911.5030 RARI |
16.9700 USD |
16.8800 USD |
18.0900 USD |
17.9300 USD |
| 2021-12-07 |
16.9800 USD |
54,415.2390 RARI |
17.4800 USD |
16.8800 USD |
18.0300 USD |
16.9800 USD |
| 2021-12-06 |
17.4000 USD |
59,913.6670 RARI |
16.8800 USD |
14.5100 USD |
17.6700 USD |
17.4000 USD |
| 2021-12-05 |
16.9300 USD |
52,557.6220 RARI |
18.3400 USD |
16.6000 USD |
18.3900 USD |
16.9300 USD |
| 2021-12-04 |
18.4000 USD |
76,598.5890 RARI |
19.8600 USD |
16.5000 USD |
19.9400 USD |
18.4000 USD |
| 2021-12-03 |
19.7900 USD |
183,409.9720 RARI |
23.0700 USD |
19.2500 USD |
24.0100 USD |
19.7900 USD |
| 2021-12-02 |
22.9800 USD |
275,363.1620 RARI |
19.5600 USD |
19.1000 USD |
24.5000 USD |
22.9800 USD |
| 2021-12-01 |
19.6800 USD |
81,987.1780 RARI |
21.0500 USD |
19.5200 USD |
21.3800 USD |
19.6800 USD |
| 2021-11-30 |
21.2000 USD |
134,835.5910 RARI |
24.0700 USD |
19.8100 USD |
24.2300 USD |
21.2000 USD |
| 2021-11-29 |
24.0100 USD |
453,231.4570 RARI |
21.8000 USD |
19.2200 USD |
25.0000 USD |
24.0100 USD |
| 2021-11-28 |
21.7800 USD |
1,093,048.5180 RARI |
18.2400 USD |
17.5200 USD |
29.8000 USD |
21.7800 USD |
| 2021-11-27 |
18.3200 USD |
58,974.3550 RARI |
17.9800 USD |
17.5700 USD |
19.3800 USD |
18.3200 USD |
| 2021-11-26 |
18.0300 USD |
62,182.1740 RARI |
20.8500 USD |
17.5700 USD |
21.0800 USD |
18.0300 USD |
| 2021-11-25 |
20.8600 USD |
46,293.1370 RARI |
19.4700 USD |
19.2000 USD |
21.1200 USD |
20.8600 USD |
| 2021-11-24 |
19.3500 USD |
57,312.6220 RARI |
19.6000 USD |
18.8100 USD |
21.2600 USD |
19.3500 USD |
| 2021-11-23 |
19.5600 USD |
38,539.4630 RARI |
18.0200 USD |
17.8500 USD |
19.8400 USD |
19.5600 USD |
| 2021-11-22 |
18.0600 USD |
38,423.3400 RARI |
19.1500 USD |
17.7400 USD |
19.6100 USD |
18.0600 USD |
| 2021-11-21 |
19.2200 USD |
27,440.7190 RARI |
19.5700 USD |
19.1200 USD |
20.5500 USD |
19.2200 USD |
| 2021-11-20 |
19.4900 USD |
43,336.5640 RARI |
18.6800 USD |
18.6400 USD |
20.5600 USD |
19.4900 USD |
| 2021-11-19 |
18.6600 USD |
79,387.0570 RARI |
17.5100 USD |
16.7700 USD |
20.4800 USD |
18.6600 USD |
| 2021-11-18 |
17.3200 USD |
60,456.8480 RARI |
19.2100 USD |
17.2100 USD |
19.7400 USD |
17.3200 USD |
| 2021-11-17 |
19.1500 USD |
54,632.6540 RARI |
19.1000 USD |
17.7000 USD |
19.7100 USD |
19.1500 USD |
| 2021-11-16 |
19.0400 USD |
81,516.8170 RARI |
20.4800 USD |
18.5400 USD |
20.5800 USD |
19.0400 USD |
| 2021-11-15 |
20.5200 USD |
192,513.0010 RARI |
20.4600 USD |
20.3700 USD |
25.7400 USD |
20.5200 USD |
| 2021-11-14 |
20.3000 USD |
26,836.5500 RARI |
20.5200 USD |
20.0100 USD |
20.9000 USD |
20.3000 USD |
| 2021-11-13 |
20.5200 USD |
42,250.1170 RARI |
20.6100 USD |
20.0000 USD |
21.6900 USD |
20.5200 USD |
| 2021-11-12 |
20.4200 USD |
23,392.2910 RARI |
21.4900 USD |
20.0000 USD |
21.7100 USD |
20.4200 USD |
| 2021-11-11 |
21.7200 USD |
33,429.3520 RARI |
21.1500 USD |
19.9500 USD |
21.9000 USD |
21.7200 USD |
| 2021-11-10 |
21.1500 USD |
66,952.9060 RARI |
22.8300 USD |
20.5000 USD |
23.8100 USD |
21.1500 USD |
| 2021-11-09 |
22.9000 USD |
97,724.9790 RARI |
23.3600 USD |
20.5000 USD |
24.8400 USD |
22.9000 USD |
| 2021-11-08 |
23.2500 USD |
233,377.2340 RARI |
20.6100 USD |
20.0000 USD |
28.1700 USD |
23.2500 USD |
| 2021-11-07 |
20.7800 USD |
59,176.9770 RARI |
21.6500 USD |
20.1800 USD |
21.7300 USD |
20.7800 USD |
| 2021-11-06 |
21.6500 USD |
58,262.7790 RARI |
21.4000 USD |
20.5100 USD |
21.9600 USD |
21.6500 USD |
| 2021-11-05 |
21.3800 USD |
89,208.8770 RARI |
21.6000 USD |
21.0200 USD |
23.3000 USD |
21.3800 USD |
| 2021-11-04 |
21.5500 USD |
156,144.0010 RARI |
22.6000 USD |
20.3300 USD |
25.4500 USD |
21.5500 USD |
| 2021-11-03 |
22.8000 USD |
186,818.5980 RARI |
20.4400 USD |
19.6400 USD |
24.5000 USD |
22.8000 USD |
| 2021-11-02 |
20.2300 USD |
126,367.7320 RARI |
19.4500 USD |
17.7400 USD |
21.4900 USD |
20.2300 USD |
| 2021-11-01 |
19.3800 USD |
38,746.6880 RARI |
19.6300 USD |
18.8300 USD |
19.9000 USD |
19.3800 USD |
| 2021-10-31 |
19.5000 USD |
52,390.3720 RARI |
19.1900 USD |
18.8800 USD |
20.1100 USD |
19.5000 USD |
| 2021-10-30 |
19.0300 USD |
95,810.9190 RARI |
20.8800 USD |
18.1300 USD |
20.9000 USD |
19.0300 USD |
| 2021-10-29 |
20.9200 USD |
120,900.3210 RARI |
18.3000 USD |
18.2500 USD |
21.3000 USD |
20.9200 USD |