Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.1900 USD |
57,753.1530 RARI |
2.0600 USD |
2.0300 USD |
2.2900 USD |
2.1900 USD |
| 2022-06-23 |
2.0200 USD |
88,633.3640 RARI |
2.0000 USD |
1.9700 USD |
2.2500 USD |
2.0200 USD |
| 2022-06-22 |
2.0000 USD |
62,924.6730 RARI |
2.1500 USD |
1.9700 USD |
2.2000 USD |
2.0000 USD |
| 2022-06-21 |
2.1700 USD |
86,788.7990 RARI |
2.0900 USD |
2.0200 USD |
2.3400 USD |
2.1700 USD |
| 2022-06-20 |
2.1100 USD |
91,867.2770 RARI |
2.0700 USD |
1.9400 USD |
2.1800 USD |
2.1100 USD |
| 2022-06-19 |
2.0700 USD |
65,016.2640 RARI |
1.9800 USD |
1.9000 USD |
2.1700 USD |
2.0700 USD |
| 2022-06-18 |
1.9800 USD |
144,909.9750 RARI |
2.0500 USD |
1.8000 USD |
2.3300 USD |
1.9800 USD |
| 2022-06-17 |
2.0400 USD |
50,943.9170 RARI |
1.9200 USD |
1.8600 USD |
2.1000 USD |
2.0400 USD |
| 2022-06-16 |
1.9400 USD |
133,623.3340 RARI |
2.2200 USD |
1.9200 USD |
2.2300 USD |
1.9400 USD |
| 2022-06-15 |
2.1700 USD |
585,982.6130 RARI |
2.6800 USD |
1.8600 USD |
2.8300 USD |
2.1700 USD |
| 2022-06-14 |
2.7000 USD |
416,428.3740 RARI |
1.9800 USD |
1.8100 USD |
3.4100 USD |
2.7000 USD |
| 2022-06-13 |
1.9500 USD |
136,395.5410 RARI |
2.3600 USD |
1.7500 USD |
2.3800 USD |
1.9500 USD |
| 2022-06-12 |
2.3700 USD |
40,537.8560 RARI |
2.5300 USD |
2.3100 USD |
2.5600 USD |
2.3700 USD |
| 2022-06-11 |
2.6000 USD |
48,104.2180 RARI |
2.7100 USD |
2.4500 USD |
2.7500 USD |
2.6000 USD |
| 2022-06-10 |
2.6900 USD |
52,473.6710 RARI |
2.8300 USD |
2.6200 USD |
2.9700 USD |
2.6900 USD |
| 2022-06-09 |
2.8600 USD |
53,934.8170 RARI |
2.8600 USD |
2.8200 USD |
3.1600 USD |
2.8600 USD |
| 2022-06-08 |
2.9000 USD |
358,843.9690 RARI |
2.9400 USD |
2.8100 USD |
4.2700 USD |
2.9000 USD |
| 2022-06-07 |
2.9400 USD |
50,257.3190 RARI |
2.8200 USD |
2.6400 USD |
3.0000 USD |
2.9400 USD |
| 2022-06-06 |
2.8200 USD |
86,139.4640 RARI |
2.7800 USD |
2.6500 USD |
3.1000 USD |
2.8200 USD |
| 2022-06-05 |
2.7700 USD |
30,237.2770 RARI |
2.7400 USD |
2.6800 USD |
2.8500 USD |
2.7700 USD |
| 2022-06-04 |
2.7400 USD |
29,137.1450 RARI |
2.9000 USD |
2.6700 USD |
2.9300 USD |
2.7400 USD |
| 2022-06-03 |
2.8500 USD |
76,780.3330 RARI |
2.9100 USD |
2.6500 USD |
3.0700 USD |
2.8500 USD |
| 2022-06-02 |
2.9900 USD |
59,945.4310 RARI |
2.9100 USD |
2.8300 USD |
3.1300 USD |
2.9900 USD |
| 2022-06-01 |
2.9400 USD |
78,676.1680 RARI |
3.2400 USD |
2.9000 USD |
3.5400 USD |
2.9400 USD |
| 2022-05-31 |
3.2400 USD |
85,999.8310 RARI |
3.2800 USD |
3.1000 USD |
3.5900 USD |
3.2400 USD |
| 2022-05-30 |
3.2800 USD |
38,154.4100 RARI |
3.0200 USD |
3.0100 USD |
3.3200 USD |
3.2800 USD |
| 2022-05-29 |
3.0100 USD |
36,409.0090 RARI |
3.0600 USD |
2.9900 USD |
3.1900 USD |
3.0100 USD |
| 2022-05-28 |
2.9600 USD |
36,398.6100 RARI |
2.9400 USD |
2.8900 USD |
3.0600 USD |
2.9600 USD |
| 2022-05-27 |
3.0200 USD |
46,735.7970 RARI |
3.1200 USD |
2.8600 USD |
3.1500 USD |
3.0200 USD |
| 2022-05-26 |
3.0700 USD |
31,326.2890 RARI |
3.2400 USD |
3.0500 USD |
3.3500 USD |
3.0700 USD |
| 2022-05-25 |
3.2900 USD |
21,212.7920 RARI |
3.4800 USD |
3.1800 USD |
3.5100 USD |
3.2900 USD |
| 2022-05-24 |
3.4500 USD |
63,848.0350 RARI |
3.1800 USD |
3.0900 USD |
3.5200 USD |
3.4500 USD |
| 2022-05-23 |
3.2000 USD |
89,686.2450 RARI |
3.3700 USD |
3.1000 USD |
3.5600 USD |
3.2000 USD |
| 2022-05-22 |
3.3200 USD |
73,517.4040 RARI |
3.4400 USD |
3.2100 USD |
3.6100 USD |
3.3200 USD |
| 2022-05-21 |
3.4200 USD |
51,722.2050 RARI |
3.4900 USD |
3.2700 USD |
3.5900 USD |
3.4200 USD |
| 2022-05-20 |
3.4600 USD |
143,098.3310 RARI |
3.6900 USD |
3.2000 USD |
4.1000 USD |
3.4600 USD |
| 2022-05-19 |
3.6800 USD |
404,015.3250 RARI |
3.6300 USD |
3.0400 USD |
4.4300 USD |
3.6800 USD |
| 2022-05-18 |
3.8000 USD |
355,355.4330 RARI |
3.3700 USD |
2.9700 USD |
4.9400 USD |
3.8000 USD |
| 2022-05-17 |
3.3700 USD |
37,946.5320 RARI |
3.1300 USD |
3.0600 USD |
3.5000 USD |
3.3700 USD |
| 2022-05-16 |
3.0600 USD |
31,950.8390 RARI |
3.4400 USD |
2.8700 USD |
3.4500 USD |
3.0600 USD |
| 2022-05-15 |
3.4600 USD |
43,119.0480 RARI |
3.0900 USD |
2.9900 USD |
3.5300 USD |
3.4600 USD |
| 2022-05-14 |
3.0200 USD |
75,373.2880 RARI |
3.6300 USD |
2.7100 USD |
3.6700 USD |
3.0200 USD |
| 2022-05-13 |
3.7500 USD |
123,835.7680 RARI |
2.4700 USD |
2.3700 USD |
3.8000 USD |
3.7500 USD |
| 2022-05-12 |
2.5000 USD |
61,377.9420 RARI |
2.9400 USD |
2.0700 USD |
3.1900 USD |
2.5000 USD |
| 2022-05-11 |
2.8900 USD |
129,996.5620 RARI |
4.1500 USD |
2.6800 USD |
4.3500 USD |
2.8900 USD |
| 2022-05-10 |
4.1500 USD |
150,661.6760 RARI |
4.3800 USD |
4.0000 USD |
5.6200 USD |
4.1500 USD |
| 2022-05-09 |
4.4500 USD |
56,308.6510 RARI |
5.0400 USD |
4.2400 USD |
5.0400 USD |
4.4500 USD |
| 2022-05-08 |
5.0500 USD |
32,861.0050 RARI |
5.1900 USD |
4.6800 USD |
5.3300 USD |
5.0500 USD |
| 2022-05-07 |
5.2700 USD |
24,334.5240 RARI |
5.3500 USD |
5.2600 USD |
5.5900 USD |
5.2700 USD |
| 2022-05-06 |
5.3700 USD |
20,637.7860 RARI |
5.4600 USD |
5.3000 USD |
5.4900 USD |
5.3700 USD |