Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
18.1300 USD |
122,454.6400 RARI |
20.2400 USD |
17.2000 USD |
20.4700 USD |
18.1300 USD |
| 2021-10-26 |
20.1800 USD |
80,602.1930 RARI |
20.3400 USD |
19.9900 USD |
20.9100 USD |
20.1800 USD |
| 2021-10-25 |
20.2500 USD |
70,954.0340 RARI |
19.9300 USD |
19.7600 USD |
21.7000 USD |
20.2500 USD |
| 2021-10-24 |
19.7900 USD |
106,969.2400 RARI |
20.2800 USD |
19.0300 USD |
21.9100 USD |
19.7900 USD |
| 2021-10-23 |
20.2900 USD |
65,071.7000 RARI |
20.4700 USD |
19.6300 USD |
20.5000 USD |
20.2900 USD |
| 2021-10-22 |
20.4000 USD |
85,074.8710 RARI |
20.8800 USD |
20.1100 USD |
21.8000 USD |
20.4000 USD |
| 2021-10-21 |
21.0500 USD |
230,912.1990 RARI |
21.2800 USD |
20.2200 USD |
24.0400 USD |
21.0500 USD |
| 2021-10-20 |
21.2000 USD |
115,149.5280 RARI |
20.4700 USD |
19.8200 USD |
21.7200 USD |
21.2000 USD |
| 2021-10-19 |
20.1000 USD |
136,694.8070 RARI |
21.3600 USD |
19.8200 USD |
24.5000 USD |
20.1000 USD |
| 2021-10-18 |
21.1500 USD |
131,670.7020 RARI |
22.1100 USD |
19.0200 USD |
24.5000 USD |
21.1500 USD |
| 2021-10-17 |
22.0000 USD |
138,290.8550 RARI |
24.1100 USD |
21.4600 USD |
24.3000 USD |
22.0000 USD |
| 2021-10-16 |
24.1800 USD |
199,943.5230 RARI |
24.5600 USD |
22.9400 USD |
26.0000 USD |
24.1800 USD |
| 2021-10-15 |
24.2000 USD |
682,577.9080 RARI |
24.8800 USD |
21.6000 USD |
31.8000 USD |
24.2000 USD |
| 2021-10-14 |
25.2800 USD |
362,302.7630 RARI |
32.2500 USD |
25.1000 USD |
32.2500 USD |
25.2800 USD |