Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.4200 USD |
50,749.5250 RARI |
6.0300 USD |
5.3700 USD |
6.1300 USD |
5.4200 USD |
| 2022-05-04 |
6.0800 USD |
34,183.4780 RARI |
5.7800 USD |
5.6000 USD |
6.2800 USD |
6.0800 USD |
| 2022-05-03 |
5.7400 USD |
25,545.5300 RARI |
5.8900 USD |
5.6900 USD |
5.9100 USD |
5.7400 USD |
| 2022-05-02 |
5.8600 USD |
33,415.6600 RARI |
5.8500 USD |
5.7300 USD |
6.2500 USD |
5.8600 USD |
| 2022-05-01 |
5.8500 USD |
59,670.0850 RARI |
5.7300 USD |
5.5800 USD |
6.0700 USD |
5.8500 USD |
| 2022-04-30 |
5.8700 USD |
159,680.0870 RARI |
6.0400 USD |
5.7700 USD |
7.2800 USD |
5.8700 USD |
| 2022-04-29 |
6.0500 USD |
48,778.0100 RARI |
6.2700 USD |
5.9100 USD |
6.4500 USD |
6.0500 USD |
| 2022-04-28 |
6.2300 USD |
52,870.0180 RARI |
6.2800 USD |
6.1900 USD |
6.6000 USD |
6.2300 USD |
| 2022-04-27 |
6.3000 USD |
36,969.9410 RARI |
6.5100 USD |
6.2100 USD |
6.7100 USD |
6.3000 USD |
| 2022-04-26 |
6.5900 USD |
43,517.5410 RARI |
7.0700 USD |
6.4100 USD |
7.1500 USD |
6.5900 USD |
| 2022-04-25 |
7.0700 USD |
38,332.9440 RARI |
7.2200 USD |
6.8200 USD |
7.2200 USD |
7.0700 USD |
| 2022-04-24 |
7.2200 USD |
25,371.9100 RARI |
7.3300 USD |
7.0000 USD |
7.5900 USD |
7.2200 USD |
| 2022-04-23 |
7.4100 USD |
11,978.5720 RARI |
7.4800 USD |
7.2700 USD |
7.4900 USD |
7.4100 USD |
| 2022-04-22 |
7.4800 USD |
24,838.2810 RARI |
7.7600 USD |
7.4300 USD |
7.8000 USD |
7.4800 USD |
| 2022-04-21 |
7.7500 USD |
24,448.7070 RARI |
7.8600 USD |
7.6000 USD |
7.9100 USD |
7.7500 USD |
| 2022-04-20 |
7.8600 USD |
57,683.8190 RARI |
7.8200 USD |
7.7200 USD |
8.1000 USD |
7.8600 USD |
| 2022-04-19 |
7.7700 USD |
57,249.9290 RARI |
7.5700 USD |
7.5500 USD |
8.1000 USD |
7.7700 USD |
| 2022-04-18 |
7.5900 USD |
28,156.1070 RARI |
7.6500 USD |
7.3800 USD |
7.6700 USD |
7.5900 USD |
| 2022-04-17 |
7.6700 USD |
38,394.4410 RARI |
7.7600 USD |
7.6500 USD |
8.1500 USD |
7.6700 USD |
| 2022-04-16 |
7.7500 USD |
26,830.3050 RARI |
7.9400 USD |
7.5600 USD |
8.0200 USD |
7.7500 USD |
| 2022-04-15 |
7.9500 USD |
59,166.6490 RARI |
7.5600 USD |
7.5500 USD |
8.5000 USD |
7.9500 USD |
| 2022-04-14 |
7.5400 USD |
57,099.7470 RARI |
7.5700 USD |
7.5000 USD |
8.2500 USD |
7.5400 USD |
| 2022-04-13 |
7.5800 USD |
49,512.8900 RARI |
7.5400 USD |
7.3500 USD |
7.9200 USD |
7.5800 USD |
| 2022-04-12 |
7.5700 USD |
112,080.7380 RARI |
7.3300 USD |
7.1200 USD |
8.6400 USD |
7.5700 USD |
| 2022-04-11 |
7.3300 USD |
44,270.7980 RARI |
8.1200 USD |
7.2800 USD |
8.1200 USD |
7.3300 USD |
| 2022-04-10 |
8.1300 USD |
29,258.0740 RARI |
8.0900 USD |
7.9300 USD |
8.3800 USD |
8.1300 USD |
| 2022-04-09 |
8.0600 USD |
20,338.3630 RARI |
8.0500 USD |
7.8400 USD |
8.2200 USD |
8.0600 USD |
| 2022-04-08 |
7.8900 USD |
64,107.0780 RARI |
8.1900 USD |
7.8200 USD |
8.8700 USD |
7.8900 USD |
| 2022-04-07 |
8.1900 USD |
104,008.2700 RARI |
8.0900 USD |
7.8100 USD |
8.3100 USD |
8.1900 USD |
| 2022-04-06 |
8.2000 USD |
83,550.8550 RARI |
9.1400 USD |
8.0300 USD |
9.1900 USD |
8.2000 USD |
| 2022-04-05 |
9.1400 USD |
86,024.5290 RARI |
9.3600 USD |
9.0000 USD |
9.8300 USD |
9.1400 USD |
| 2022-04-04 |
9.3800 USD |
109,909.5820 RARI |
9.3800 USD |
9.2800 USD |
10.0500 USD |
9.3800 USD |
| 2022-04-03 |
9.3000 USD |
65,622.4220 RARI |
9.2300 USD |
8.8700 USD |
9.6000 USD |
9.3000 USD |
| 2022-04-02 |
9.4100 USD |
106,726.7890 RARI |
9.4000 USD |
9.1200 USD |
10.0000 USD |
9.4100 USD |
| 2022-04-01 |
9.3100 USD |
102,763.7530 RARI |
9.2800 USD |
9.0800 USD |
9.9000 USD |
9.3100 USD |
| 2022-03-31 |
9.2200 USD |
267,409.3960 RARI |
9.9100 USD |
8.8600 USD |
11.0000 USD |
9.2200 USD |
| 2022-03-30 |
9.9200 USD |
447,565.9300 RARI |
10.3000 USD |
9.0200 USD |
11.1100 USD |
9.9200 USD |
| 2022-03-29 |
10.2300 USD |
1,620,489.0490 RARI |
9.7400 USD |
8.4500 USD |
12.9000 USD |
10.2300 USD |
| 2022-03-28 |
8.3500 USD |
189,010.8570 RARI |
8.1100 USD |
7.4400 USD |
8.4900 USD |
8.3500 USD |
| 2022-03-27 |
7.3400 USD |
37,471.2590 RARI |
7.1800 USD |
7.0600 USD |
7.4000 USD |
7.3400 USD |
| 2022-03-26 |
7.1900 USD |
33,210.6220 RARI |
7.0000 USD |
6.9000 USD |
7.2800 USD |
7.1900 USD |
| 2022-03-25 |
6.9000 USD |
89,503.7470 RARI |
7.0600 USD |
6.6200 USD |
7.4300 USD |
6.9000 USD |
| 2022-03-24 |
7.0900 USD |
187,706.7690 RARI |
6.9000 USD |
6.8300 USD |
9.0000 USD |
7.0900 USD |
| 2022-03-23 |
6.8900 USD |
59,376.5520 RARI |
6.9800 USD |
6.7500 USD |
7.0700 USD |
6.8900 USD |
| 2022-03-22 |
6.9700 USD |
34,287.5630 RARI |
6.8400 USD |
6.8000 USD |
7.0300 USD |
6.9700 USD |
| 2022-03-21 |
6.8800 USD |
39,081.5710 RARI |
7.0300 USD |
6.8000 USD |
7.2300 USD |
6.8800 USD |
| 2022-03-20 |
7.0200 USD |
110,299.5460 RARI |
6.6800 USD |
6.5400 USD |
7.4100 USD |
7.0200 USD |
| 2022-03-19 |
6.7600 USD |
106,170.9430 RARI |
6.7300 USD |
6.3900 USD |
7.0400 USD |
6.7600 USD |
| 2022-03-18 |
6.7600 USD |
55,077.9600 RARI |
6.8200 USD |
6.4600 USD |
6.8900 USD |
6.7600 USD |
| 2022-03-17 |
6.8200 USD |
20,673.5170 RARI |
6.5800 USD |
6.5300 USD |
6.8900 USD |
6.8200 USD |