Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
8.1300 USD |
29,258.0740 RARI |
8.0900 USD |
7.9300 USD |
8.3800 USD |
8.1300 USD |
| 2022-04-09 |
8.0600 USD |
20,338.3630 RARI |
8.0500 USD |
7.8400 USD |
8.2200 USD |
8.0600 USD |
| 2022-04-08 |
7.8900 USD |
64,107.0780 RARI |
8.1900 USD |
7.8200 USD |
8.8700 USD |
7.8900 USD |
| 2022-04-07 |
8.1900 USD |
104,008.2700 RARI |
8.0900 USD |
7.8100 USD |
8.3100 USD |
8.1900 USD |
| 2022-04-06 |
8.2000 USD |
83,550.8550 RARI |
9.1400 USD |
8.0300 USD |
9.1900 USD |
8.2000 USD |
| 2022-04-05 |
9.1400 USD |
86,024.5290 RARI |
9.3600 USD |
9.0000 USD |
9.8300 USD |
9.1400 USD |
| 2022-04-04 |
9.3800 USD |
109,909.5820 RARI |
9.3800 USD |
9.2800 USD |
10.0500 USD |
9.3800 USD |
| 2022-04-03 |
9.3000 USD |
65,622.4220 RARI |
9.2300 USD |
8.8700 USD |
9.6000 USD |
9.3000 USD |
| 2022-04-02 |
9.4100 USD |
106,726.7890 RARI |
9.4000 USD |
9.1200 USD |
10.0000 USD |
9.4100 USD |
| 2022-04-01 |
9.3100 USD |
102,763.7530 RARI |
9.2800 USD |
9.0800 USD |
9.9000 USD |
9.3100 USD |
| 2022-03-31 |
9.2200 USD |
267,409.3960 RARI |
9.9100 USD |
8.8600 USD |
11.0000 USD |
9.2200 USD |
| 2022-03-30 |
9.9200 USD |
447,565.9300 RARI |
10.3000 USD |
9.0200 USD |
11.1100 USD |
9.9200 USD |
| 2022-03-29 |
10.2300 USD |
1,620,489.0490 RARI |
9.7400 USD |
8.4500 USD |
12.9000 USD |
10.2300 USD |
| 2022-03-28 |
8.3500 USD |
189,010.8570 RARI |
8.1100 USD |
7.4400 USD |
8.4900 USD |
8.3500 USD |
| 2022-03-27 |
7.3400 USD |
37,471.2590 RARI |
7.1800 USD |
7.0600 USD |
7.4000 USD |
7.3400 USD |
| 2022-03-26 |
7.1900 USD |
33,210.6220 RARI |
7.0000 USD |
6.9000 USD |
7.2800 USD |
7.1900 USD |
| 2022-03-25 |
6.9000 USD |
89,503.7470 RARI |
7.0600 USD |
6.6200 USD |
7.4300 USD |
6.9000 USD |
| 2022-03-24 |
7.0900 USD |
187,706.7690 RARI |
6.9000 USD |
6.8300 USD |
9.0000 USD |
7.0900 USD |
| 2022-03-23 |
6.8900 USD |
59,376.5520 RARI |
6.9800 USD |
6.7500 USD |
7.0700 USD |
6.8900 USD |
| 2022-03-22 |
6.9700 USD |
34,287.5630 RARI |
6.8400 USD |
6.8000 USD |
7.0300 USD |
6.9700 USD |
| 2022-03-21 |
6.8800 USD |
39,081.5710 RARI |
7.0300 USD |
6.8000 USD |
7.2300 USD |
6.8800 USD |
| 2022-03-20 |
7.0200 USD |
110,299.5460 RARI |
6.6800 USD |
6.5400 USD |
7.4100 USD |
7.0200 USD |
| 2022-03-19 |
6.7600 USD |
106,170.9430 RARI |
6.7300 USD |
6.3900 USD |
7.0400 USD |
6.7600 USD |
| 2022-03-18 |
6.7600 USD |
55,077.9600 RARI |
6.8200 USD |
6.4600 USD |
6.8900 USD |
6.7600 USD |
| 2022-03-17 |
6.8200 USD |
20,673.5170 RARI |
6.5800 USD |
6.5300 USD |
6.8900 USD |
6.8200 USD |
| 2022-03-16 |
6.6000 USD |
16,908.4340 RARI |
6.4100 USD |
6.2600 USD |
6.6600 USD |
6.6000 USD |
| 2022-03-15 |
6.3600 USD |
25,499.3050 RARI |
6.6600 USD |
6.2200 USD |
6.6900 USD |
6.3600 USD |
| 2022-03-14 |
6.6400 USD |
24,878.5310 RARI |
6.5700 USD |
6.4000 USD |
6.7600 USD |
6.6400 USD |
| 2022-03-13 |
6.4500 USD |
28,160.7110 RARI |
6.7700 USD |
6.4400 USD |
6.9400 USD |
6.4500 USD |
| 2022-03-12 |
6.8000 USD |
26,209.1190 RARI |
6.8400 USD |
6.5900 USD |
7.0300 USD |
6.8000 USD |
| 2022-03-11 |
6.8200 USD |
42,549.2040 RARI |
6.9400 USD |
6.6400 USD |
7.1300 USD |
6.8200 USD |
| 2022-03-10 |
7.2100 USD |
48,293.6790 RARI |
7.3100 USD |
6.9800 USD |
7.4800 USD |
7.2100 USD |
| 2022-03-09 |
7.2600 USD |
99,480.2930 RARI |
7.0100 USD |
6.9000 USD |
7.9100 USD |
7.2600 USD |
| 2022-03-08 |
7.1000 USD |
82,554.6120 RARI |
7.3400 USD |
6.8900 USD |
7.8600 USD |
7.1000 USD |
| 2022-03-07 |
7.2500 USD |
495,912.4310 RARI |
7.6300 USD |
6.7500 USD |
8.9500 USD |
7.2500 USD |
| 2022-03-06 |
7.4100 USD |
278,954.7680 RARI |
6.7300 USD |
6.5000 USD |
9.3400 USD |
7.4100 USD |
| 2022-03-05 |
6.8000 USD |
35,860.6380 RARI |
6.6700 USD |
6.3000 USD |
7.0500 USD |
6.8000 USD |
| 2022-03-04 |
6.7000 USD |
77,778.3800 RARI |
7.0100 USD |
6.5300 USD |
7.8000 USD |
6.7000 USD |
| 2022-03-03 |
7.0100 USD |
283,146.6420 RARI |
7.3100 USD |
6.6500 USD |
9.5000 USD |
7.0100 USD |
| 2022-03-02 |
7.3100 USD |
130,268.5150 RARI |
6.8800 USD |
5.8700 USD |
7.7100 USD |
7.3100 USD |
| 2022-03-01 |
6.8700 USD |
43,591.3630 RARI |
7.1400 USD |
6.5700 USD |
7.7100 USD |
6.8700 USD |
| 2022-02-28 |
7.1700 USD |
42,428.1730 RARI |
6.5000 USD |
6.3100 USD |
7.4400 USD |
7.1700 USD |
| 2022-02-27 |
6.5300 USD |
17,470.7320 RARI |
6.8800 USD |
6.5100 USD |
6.9500 USD |
6.5300 USD |
| 2022-02-26 |
7.0000 USD |
42,189.2010 RARI |
6.8100 USD |
6.6200 USD |
7.4700 USD |
7.0000 USD |
| 2022-02-25 |
6.7600 USD |
34,249.1910 RARI |
6.1100 USD |
6.1000 USD |
6.9400 USD |
6.7600 USD |
| 2022-02-24 |
6.2500 USD |
88,826.6970 RARI |
6.6300 USD |
5.5400 USD |
6.6800 USD |
6.2500 USD |
| 2022-02-23 |
6.7000 USD |
50,790.8720 RARI |
6.9000 USD |
6.5800 USD |
7.3900 USD |
6.7000 USD |
| 2022-02-22 |
6.9500 USD |
32,515.5320 RARI |
7.0400 USD |
6.3900 USD |
7.1500 USD |
6.9500 USD |
| 2022-02-21 |
7.0800 USD |
36,828.2270 RARI |
7.4500 USD |
6.9000 USD |
7.9500 USD |
7.0800 USD |
| 2022-02-20 |
7.4600 USD |
24,779.5390 RARI |
7.9600 USD |
7.2700 USD |
8.0600 USD |
7.4600 USD |