Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
13.5600 USD |
111,275.9450 RARI |
13.0000 USD |
12.8700 USD |
14.4800 USD |
13.5600 USD |
| 2022-01-14 |
12.9500 USD |
36,910.5660 RARI |
12.7700 USD |
12.6800 USD |
12.9900 USD |
12.9500 USD |
| 2022-01-13 |
12.8200 USD |
57,550.8000 RARI |
13.4300 USD |
12.6800 USD |
13.6300 USD |
12.8200 USD |
| 2022-01-12 |
13.4400 USD |
78,543.5090 RARI |
13.2600 USD |
13.0000 USD |
13.8600 USD |
13.4400 USD |
| 2022-01-11 |
13.1800 USD |
58,982.9390 RARI |
13.0900 USD |
12.8200 USD |
13.6700 USD |
13.1800 USD |
| 2022-01-10 |
13.1300 USD |
82,388.9160 RARI |
13.6000 USD |
12.6800 USD |
14.2500 USD |
13.1300 USD |
| 2022-01-09 |
13.6700 USD |
162,450.8100 RARI |
13.6100 USD |
13.3200 USD |
15.2500 USD |
13.6700 USD |
| 2022-01-08 |
13.4700 USD |
375,743.8630 RARI |
12.7400 USD |
12.5900 USD |
16.4200 USD |
13.4700 USD |
| 2022-01-07 |
12.6000 USD |
153,244.4370 RARI |
14.1400 USD |
12.3300 USD |
15.3300 USD |
12.6000 USD |
| 2022-01-06 |
13.8000 USD |
85,131.4360 RARI |
14.2400 USD |
13.1800 USD |
14.3800 USD |
13.8000 USD |
| 2022-01-05 |
13.8700 USD |
92,187.2340 RARI |
15.5500 USD |
13.6000 USD |
15.7200 USD |
13.8700 USD |
| 2022-01-04 |
15.9300 USD |
97,576.8630 RARI |
15.2000 USD |
14.8600 USD |
16.3000 USD |
15.9300 USD |
| 2022-01-03 |
15.3200 USD |
143,323.7250 RARI |
16.8000 USD |
15.1500 USD |
16.9000 USD |
15.3200 USD |
| 2022-01-02 |
16.9600 USD |
762,176.9810 RARI |
18.8500 USD |
15.2500 USD |
20.2400 USD |
16.9600 USD |
| 2022-01-01 |
18.6000 USD |
502,698.6730 RARI |
12.4300 USD |
12.4000 USD |
23.5600 USD |
18.6000 USD |
| 2021-12-31 |
12.4200 USD |
51,370.9020 RARI |
12.9600 USD |
12.1300 USD |
13.3700 USD |
12.4200 USD |
| 2021-12-30 |
12.8900 USD |
37,661.9270 RARI |
12.9900 USD |
12.7500 USD |
13.3400 USD |
12.8900 USD |
| 2021-12-29 |
12.8700 USD |
41,105.5610 RARI |
13.4900 USD |
12.8700 USD |
13.7400 USD |
12.8700 USD |
| 2021-12-28 |
13.7000 USD |
43,274.6750 RARI |
14.9400 USD |
13.3100 USD |
14.9600 USD |
13.7000 USD |
| 2021-12-27 |
15.0600 USD |
32,120.2700 RARI |
14.7000 USD |
14.1100 USD |
15.2400 USD |
15.0600 USD |
| 2021-12-26 |
14.6700 USD |
22,179.5790 RARI |
14.2800 USD |
13.8600 USD |
14.9400 USD |
14.6700 USD |
| 2021-12-25 |
14.1600 USD |
26,788.1270 RARI |
13.9900 USD |
13.8100 USD |
14.9000 USD |
14.1600 USD |
| 2021-12-24 |
13.7100 USD |
110,689.1510 RARI |
14.1600 USD |
13.6800 USD |
16.5600 USD |
13.7100 USD |
| 2021-12-23 |
14.0000 USD |
39,788.0510 RARI |
13.7000 USD |
13.2800 USD |
14.3400 USD |
14.0000 USD |
| 2021-12-22 |
13.6800 USD |
52,376.8090 RARI |
12.9500 USD |
12.8000 USD |
14.0000 USD |
13.6800 USD |
| 2021-12-21 |
12.8800 USD |
49,395.6340 RARI |
12.6900 USD |
12.6300 USD |
14.0400 USD |
12.8800 USD |
| 2021-12-20 |
12.6100 USD |
39,205.3560 RARI |
13.6500 USD |
12.2900 USD |
13.6700 USD |
12.6100 USD |
| 2021-12-19 |
13.6600 USD |
39,787.4930 RARI |
13.6000 USD |
13.5000 USD |
14.1400 USD |
13.6600 USD |
| 2021-12-18 |
13.5500 USD |
32,060.5040 RARI |
13.6300 USD |
13.2700 USD |
14.0200 USD |
13.5500 USD |
| 2021-12-17 |
13.7900 USD |
40,162.0220 RARI |
13.9200 USD |
13.0600 USD |
14.4000 USD |
13.7900 USD |
| 2021-12-16 |
13.8300 USD |
37,243.2750 RARI |
13.8200 USD |
13.6700 USD |
15.0000 USD |
13.8300 USD |
| 2021-12-15 |
13.8900 USD |
63,716.5350 RARI |
14.0500 USD |
13.1500 USD |
14.8100 USD |
13.8900 USD |
| 2021-12-14 |
13.6600 USD |
46,259.8100 RARI |
13.3900 USD |
12.8200 USD |
14.7600 USD |
13.6600 USD |
| 2021-12-13 |
13.3900 USD |
40,881.8170 RARI |
15.6700 USD |
13.2600 USD |
15.7000 USD |
13.3900 USD |
| 2021-12-12 |
15.6000 USD |
24,703.8910 RARI |
14.9600 USD |
14.7500 USD |
15.7500 USD |
15.6000 USD |
| 2021-12-11 |
14.5600 USD |
23,491.6310 RARI |
14.6800 USD |
14.3500 USD |
15.1400 USD |
14.5600 USD |
| 2021-12-10 |
14.7900 USD |
65,092.6430 RARI |
15.1800 USD |
14.1200 USD |
15.9500 USD |
14.7900 USD |
| 2021-12-09 |
15.3800 USD |
38,499.8890 RARI |
17.9900 USD |
15.1500 USD |
18.0000 USD |
15.3800 USD |
| 2021-12-08 |
17.9300 USD |
42,911.5030 RARI |
16.9700 USD |
16.8800 USD |
18.0900 USD |
17.9300 USD |
| 2021-12-07 |
16.9800 USD |
54,415.2390 RARI |
17.4800 USD |
16.8800 USD |
18.0300 USD |
16.9800 USD |
| 2021-12-06 |
17.4000 USD |
59,913.6670 RARI |
16.8800 USD |
14.5100 USD |
17.6700 USD |
17.4000 USD |
| 2021-12-05 |
16.9300 USD |
52,557.6220 RARI |
18.3400 USD |
16.6000 USD |
18.3900 USD |
16.9300 USD |
| 2021-12-04 |
18.4000 USD |
76,598.5890 RARI |
19.8600 USD |
16.5000 USD |
19.9400 USD |
18.4000 USD |
| 2021-12-03 |
19.7900 USD |
183,409.9720 RARI |
23.0700 USD |
19.2500 USD |
24.0100 USD |
19.7900 USD |
| 2021-12-02 |
22.9800 USD |
275,363.1620 RARI |
19.5600 USD |
19.1000 USD |
24.5000 USD |
22.9800 USD |
| 2021-12-01 |
19.6800 USD |
81,987.1780 RARI |
21.0500 USD |
19.5200 USD |
21.3800 USD |
19.6800 USD |
| 2021-11-30 |
21.2000 USD |
134,835.5910 RARI |
24.0700 USD |
19.8100 USD |
24.2300 USD |
21.2000 USD |
| 2021-11-29 |
24.0100 USD |
453,231.4570 RARI |
21.8000 USD |
19.2200 USD |
25.0000 USD |
24.0100 USD |
| 2021-11-28 |
21.7800 USD |
1,093,048.5180 RARI |
18.2400 USD |
17.5200 USD |
29.8000 USD |
21.7800 USD |
| 2021-11-27 |
18.3200 USD |
58,974.3550 RARI |
17.9800 USD |
17.5700 USD |
19.3800 USD |
18.3200 USD |