Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.2800 USD |
74,008.4700 RARI |
1.3200 USD |
1.2300 USD |
1.3700 USD |
1.2800 USD |
| 2023-11-16 |
1.3400 USD |
205,768.4380 RARI |
1.3500 USD |
1.2500 USD |
1.4800 USD |
1.3400 USD |
| 2023-11-15 |
1.3800 USD |
227,718.4340 RARI |
1.2600 USD |
1.2400 USD |
1.5700 USD |
1.3800 USD |
| 2023-11-14 |
1.2600 USD |
111,534.1350 RARI |
1.3600 USD |
1.2200 USD |
1.3600 USD |
1.2600 USD |
| 2023-11-13 |
1.3400 USD |
476,252.2550 RARI |
1.4900 USD |
1.2300 USD |
1.5800 USD |
1.3400 USD |
| 2023-11-12 |
1.5000 USD |
1,744,235.0100 RARI |
1.1400 USD |
1.1200 USD |
1.9400 USD |
1.5000 USD |
| 2023-11-11 |
1.1200 USD |
114,860.7200 RARI |
1.0500 USD |
1.0300 USD |
1.1500 USD |
1.1200 USD |
| 2023-11-10 |
1.0600 USD |
107,232.6450 RARI |
1.1000 USD |
1.0300 USD |
1.1100 USD |
1.0600 USD |
| 2023-11-09 |
1.0900 USD |
166,317.2670 RARI |
1.0500 USD |
1.0300 USD |
1.1300 USD |
1.0900 USD |
| 2023-11-08 |
1.0700 USD |
98,712.2540 RARI |
1.0100 USD |
0.9900 USD |
1.0900 USD |
1.0700 USD |
| 2023-11-07 |
1.0100 USD |
45,318.1560 RARI |
1.0200 USD |
0.9800 USD |
1.0500 USD |
1.0100 USD |
| 2023-11-06 |
1.0200 USD |
28,683.7200 RARI |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0200 USD |
| 2023-11-05 |
1.0100 USD |
101,900.2980 RARI |
0.9800 USD |
0.9700 USD |
1.0600 USD |
1.0100 USD |
| 2023-11-04 |
0.9800 USD |
22,205.3800 RARI |
0.9700 USD |
0.9600 USD |
0.9900 USD |
0.9800 USD |
| 2023-11-03 |
0.9700 USD |
20,813.2440 RARI |
1.0100 USD |
0.9500 USD |
1.0200 USD |
0.9700 USD |
| 2023-11-02 |
1.0100 USD |
58,844.9450 RARI |
1.0000 USD |
0.9800 USD |
1.0600 USD |
1.0100 USD |
| 2023-11-01 |
0.9900 USD |
43,970.4360 RARI |
0.9400 USD |
0.9300 USD |
1.0100 USD |
0.9900 USD |
| 2023-10-31 |
0.9500 USD |
38,426.1900 RARI |
0.9800 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2023-10-30 |
0.9800 USD |
61,635.3550 RARI |
0.9700 USD |
0.9400 USD |
0.9900 USD |
0.9800 USD |
| 2023-10-29 |
0.9500 USD |
58,243.9340 RARI |
0.9300 USD |
0.9000 USD |
1.0200 USD |
0.9500 USD |
| 2023-10-28 |
0.9100 USD |
17,500.3700 RARI |
0.9400 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2023-10-27 |
0.9400 USD |
20,309.7420 RARI |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2023-10-26 |
0.9100 USD |
30,328.1850 RARI |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9100 USD |
| 2023-10-25 |
0.9400 USD |
14,181.9050 RARI |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
| 2023-10-24 |
0.9300 USD |
58,782.6690 RARI |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2023-10-23 |
0.9200 USD |
30,384.2120 RARI |
0.8900 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
| 2023-10-22 |
0.9000 USD |
12,312.1340 RARI |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-21 |
0.8800 USD |
12,715.3330 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-10-20 |
0.8800 USD |
42,154.4000 RARI |
0.8500 USD |
0.8400 USD |
0.9300 USD |
0.8800 USD |
| 2023-10-19 |
0.8600 USD |
13,666.9070 RARI |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
| 2023-10-18 |
0.8600 USD |
13,210.7790 RARI |
0.8600 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
| 2023-10-17 |
0.8600 USD |
57,038.6770 RARI |
0.9000 USD |
0.8300 USD |
0.9200 USD |
0.8600 USD |
| 2023-10-16 |
0.8900 USD |
13,732.4590 RARI |
0.8700 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-15 |
0.8600 USD |
13,572.3060 RARI |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
| 2023-10-14 |
0.8500 USD |
3,853.1350 RARI |
0.8700 USD |
0.8400 USD |
0.8700 USD |
0.8500 USD |
| 2023-10-13 |
0.8500 USD |
9,225.8610 RARI |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-10-12 |
0.8600 USD |
9,964.1130 RARI |
0.8500 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
| 2023-10-11 |
0.8500 USD |
23,053.5160 RARI |
0.8900 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2023-10-10 |
0.8800 USD |
19,195.5670 RARI |
0.9000 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
| 2023-10-09 |
0.9000 USD |
23,094.8190 RARI |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2023-10-08 |
0.8900 USD |
143,845.1110 RARI |
0.9500 USD |
0.8700 USD |
0.9900 USD |
0.8900 USD |
| 2023-10-07 |
0.9700 USD |
366,837.9750 RARI |
0.9100 USD |
0.9000 USD |
1.1300 USD |
0.9700 USD |
| 2023-10-06 |
0.9100 USD |
9,809.7080 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9100 USD |
| 2023-10-05 |
0.8800 USD |
8,947.4310 RARI |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-10-04 |
0.9000 USD |
20,891.3060 RARI |
0.8900 USD |
0.8600 USD |
0.9100 USD |
0.9000 USD |
| 2023-10-03 |
0.8900 USD |
5,541.2840 RARI |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8900 USD |
| 2023-10-02 |
0.9000 USD |
28,366.0140 RARI |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.9000 USD |
| 2023-10-01 |
0.9100 USD |
4,480.7280 RARI |
0.9100 USD |
0.8900 USD |
0.9100 USD |
0.9100 USD |
| 2023-09-30 |
0.9100 USD |
19,583.3640 RARI |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9100 USD |
| 2023-09-29 |
0.9000 USD |
21,557.1520 RARI |
0.8900 USD |
0.8700 USD |
0.9300 USD |
0.9000 USD |