Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.7200 USD |
171,183.9410 RARI |
1.5600 USD |
1.5100 USD |
1.7900 USD |
1.7200 USD |
| 2023-12-01 |
1.5500 USD |
288,625.5930 RARI |
1.6100 USD |
1.3300 USD |
1.6500 USD |
1.5500 USD |
| 2023-11-30 |
1.6300 USD |
210,121.7250 RARI |
1.6600 USD |
1.5500 USD |
1.6900 USD |
1.6300 USD |
| 2023-11-29 |
1.6000 USD |
277,291.4520 RARI |
1.4700 USD |
1.4300 USD |
1.7400 USD |
1.6000 USD |
| 2023-11-28 |
1.3800 USD |
203,552.9390 RARI |
1.4100 USD |
1.2800 USD |
1.5000 USD |
1.3800 USD |
| 2023-11-27 |
1.4000 USD |
152,847.7400 RARI |
1.6000 USD |
1.3800 USD |
1.6600 USD |
1.4000 USD |
| 2023-11-26 |
1.5300 USD |
875,060.6880 RARI |
1.3800 USD |
1.3600 USD |
1.9600 USD |
1.5300 USD |
| 2023-11-25 |
1.3800 USD |
47,792.7620 RARI |
1.3200 USD |
1.2700 USD |
1.4000 USD |
1.3800 USD |
| 2023-11-24 |
1.3000 USD |
109,309.7410 RARI |
1.3700 USD |
1.2200 USD |
1.4100 USD |
1.3000 USD |
| 2023-11-23 |
1.3700 USD |
118,264.0550 RARI |
1.2300 USD |
1.1900 USD |
1.4100 USD |
1.3700 USD |
| 2023-11-22 |
1.2300 USD |
125,854.8500 RARI |
1.1700 USD |
1.1400 USD |
1.2800 USD |
1.2300 USD |
| 2023-11-21 |
1.2100 USD |
164,424.3740 RARI |
1.2600 USD |
1.2100 USD |
1.3500 USD |
1.2100 USD |
| 2023-11-20 |
1.2600 USD |
72,490.6930 RARI |
1.2500 USD |
1.2300 USD |
1.3000 USD |
1.2600 USD |
| 2023-11-19 |
1.2500 USD |
64,926.3540 RARI |
1.2800 USD |
1.2200 USD |
1.2800 USD |
1.2500 USD |
| 2023-11-18 |
1.2600 USD |
85,017.6540 RARI |
1.2900 USD |
1.2300 USD |
1.3000 USD |
1.2600 USD |
| 2023-11-17 |
1.2800 USD |
74,008.4700 RARI |
1.3200 USD |
1.2300 USD |
1.3700 USD |
1.2800 USD |
| 2023-11-16 |
1.3400 USD |
205,768.4380 RARI |
1.3500 USD |
1.2500 USD |
1.4800 USD |
1.3400 USD |
| 2023-11-15 |
1.3800 USD |
227,718.4340 RARI |
1.2600 USD |
1.2400 USD |
1.5700 USD |
1.3800 USD |
| 2023-11-14 |
1.2600 USD |
111,534.1350 RARI |
1.3600 USD |
1.2200 USD |
1.3600 USD |
1.2600 USD |
| 2023-11-13 |
1.3400 USD |
476,252.2550 RARI |
1.4900 USD |
1.2300 USD |
1.5800 USD |
1.3400 USD |
| 2023-11-12 |
1.5000 USD |
1,744,235.0100 RARI |
1.1400 USD |
1.1200 USD |
1.9400 USD |
1.5000 USD |
| 2023-11-11 |
1.1200 USD |
114,860.7200 RARI |
1.0500 USD |
1.0300 USD |
1.1500 USD |
1.1200 USD |
| 2023-11-10 |
1.0600 USD |
107,232.6450 RARI |
1.1000 USD |
1.0300 USD |
1.1100 USD |
1.0600 USD |
| 2023-11-09 |
1.0900 USD |
166,317.2670 RARI |
1.0500 USD |
1.0300 USD |
1.1300 USD |
1.0900 USD |
| 2023-11-08 |
1.0700 USD |
98,712.2540 RARI |
1.0100 USD |
0.9900 USD |
1.0900 USD |
1.0700 USD |
| 2023-11-07 |
1.0100 USD |
45,318.1560 RARI |
1.0200 USD |
0.9800 USD |
1.0500 USD |
1.0100 USD |
| 2023-11-06 |
1.0200 USD |
28,683.7200 RARI |
1.0200 USD |
1.0000 USD |
1.0400 USD |
1.0200 USD |
| 2023-11-05 |
1.0100 USD |
101,900.2980 RARI |
0.9800 USD |
0.9700 USD |
1.0600 USD |
1.0100 USD |
| 2023-11-04 |
0.9800 USD |
22,205.3800 RARI |
0.9700 USD |
0.9600 USD |
0.9900 USD |
0.9800 USD |
| 2023-11-03 |
0.9700 USD |
20,813.2440 RARI |
1.0100 USD |
0.9500 USD |
1.0200 USD |
0.9700 USD |
| 2023-11-02 |
1.0100 USD |
58,844.9450 RARI |
1.0000 USD |
0.9800 USD |
1.0600 USD |
1.0100 USD |
| 2023-11-01 |
0.9900 USD |
43,970.4360 RARI |
0.9400 USD |
0.9300 USD |
1.0100 USD |
0.9900 USD |
| 2023-10-31 |
0.9500 USD |
38,426.1900 RARI |
0.9800 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2023-10-30 |
0.9800 USD |
61,635.3550 RARI |
0.9700 USD |
0.9400 USD |
0.9900 USD |
0.9800 USD |
| 2023-10-29 |
0.9500 USD |
58,243.9340 RARI |
0.9300 USD |
0.9000 USD |
1.0200 USD |
0.9500 USD |
| 2023-10-28 |
0.9100 USD |
17,500.3700 RARI |
0.9400 USD |
0.9000 USD |
0.9400 USD |
0.9100 USD |
| 2023-10-27 |
0.9400 USD |
20,309.7420 RARI |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2023-10-26 |
0.9100 USD |
30,328.1850 RARI |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9100 USD |
| 2023-10-25 |
0.9400 USD |
14,181.9050 RARI |
0.9200 USD |
0.9100 USD |
0.9600 USD |
0.9400 USD |
| 2023-10-24 |
0.9300 USD |
58,782.6690 RARI |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2023-10-23 |
0.9200 USD |
30,384.2120 RARI |
0.8900 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
| 2023-10-22 |
0.9000 USD |
12,312.1340 RARI |
0.8800 USD |
0.8600 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-21 |
0.8800 USD |
12,715.3330 RARI |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-10-20 |
0.8800 USD |
42,154.4000 RARI |
0.8500 USD |
0.8400 USD |
0.9300 USD |
0.8800 USD |
| 2023-10-19 |
0.8600 USD |
13,666.9070 RARI |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
| 2023-10-18 |
0.8600 USD |
13,210.7790 RARI |
0.8600 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
| 2023-10-17 |
0.8600 USD |
57,038.6770 RARI |
0.9000 USD |
0.8300 USD |
0.9200 USD |
0.8600 USD |
| 2023-10-16 |
0.8900 USD |
13,732.4590 RARI |
0.8700 USD |
0.8700 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-15 |
0.8600 USD |
13,572.3060 RARI |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
| 2023-10-14 |
0.8500 USD |
3,853.1350 RARI |
0.8700 USD |
0.8400 USD |
0.8700 USD |
0.8500 USD |