Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.9600 USD |
13,628.3600 RARI |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9600 USD |
| 2023-08-23 |
0.9500 USD |
14,269.9290 RARI |
0.9500 USD |
0.9300 USD |
0.9600 USD |
0.9500 USD |
| 2023-08-22 |
0.9300 USD |
9,327.9350 RARI |
0.9600 USD |
0.9300 USD |
0.9800 USD |
0.9300 USD |
| 2023-08-21 |
0.9700 USD |
6,407.2790 RARI |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9700 USD |
| 2023-08-20 |
0.9600 USD |
5,393.4910 RARI |
0.9600 USD |
0.9500 USD |
0.9800 USD |
0.9600 USD |
| 2023-08-19 |
0.9500 USD |
13,990.2730 RARI |
0.9400 USD |
0.9300 USD |
0.9700 USD |
0.9500 USD |
| 2023-08-18 |
0.9400 USD |
19,630.0720 RARI |
0.9500 USD |
0.9000 USD |
0.9700 USD |
0.9400 USD |
| 2023-08-17 |
0.9600 USD |
18,703.9610 RARI |
0.9900 USD |
0.9500 USD |
1.0200 USD |
0.9600 USD |
| 2023-08-16 |
0.9900 USD |
29,256.8960 RARI |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-08-15 |
1.0000 USD |
24,059.2940 RARI |
1.0100 USD |
0.9700 USD |
1.0300 USD |
1.0000 USD |
| 2023-08-14 |
1.0100 USD |
12,524.3720 RARI |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2023-08-13 |
1.0300 USD |
24,781.2040 RARI |
1.0200 USD |
0.9900 USD |
1.0400 USD |
1.0300 USD |
| 2023-08-12 |
1.0300 USD |
13,234.1820 RARI |
1.0300 USD |
1.0000 USD |
1.0400 USD |
1.0300 USD |
| 2023-08-11 |
1.0400 USD |
38,608.7810 RARI |
1.0100 USD |
0.9800 USD |
1.0500 USD |
1.0400 USD |
| 2023-08-10 |
1.0100 USD |
29,158.3540 RARI |
1.0300 USD |
0.9800 USD |
1.0400 USD |
1.0100 USD |
| 2023-08-09 |
1.0300 USD |
9,598.5040 RARI |
1.0300 USD |
1.0300 USD |
1.0600 USD |
1.0300 USD |
| 2023-08-08 |
1.0400 USD |
7,511.5920 RARI |
1.0300 USD |
1.0200 USD |
1.0500 USD |
1.0400 USD |
| 2023-08-07 |
1.0400 USD |
33,571.6480 RARI |
1.0300 USD |
1.0100 USD |
1.1100 USD |
1.0400 USD |
| 2023-08-06 |
1.0300 USD |
42,860.5440 RARI |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0300 USD |
| 2023-08-05 |
1.0200 USD |
9,588.1640 RARI |
1.0200 USD |
1.0100 USD |
1.0400 USD |
1.0200 USD |
| 2023-08-04 |
1.0200 USD |
21,122.1430 RARI |
1.0300 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2023-08-03 |
1.0300 USD |
11,750.5240 RARI |
1.0400 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2023-08-02 |
1.0400 USD |
41,685.8310 RARI |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0400 USD |
| 2023-08-01 |
1.0600 USD |
38,462.7220 RARI |
1.0600 USD |
0.9700 USD |
1.0800 USD |
1.0600 USD |
| 2023-07-31 |
1.0600 USD |
16,306.8960 RARI |
1.0900 USD |
1.0600 USD |
1.0900 USD |
1.0600 USD |
| 2023-07-30 |
1.0700 USD |
40,608.2510 RARI |
1.1100 USD |
1.0300 USD |
1.1300 USD |
1.0700 USD |
| 2023-07-29 |
1.1200 USD |
50,233.1550 RARI |
1.1500 USD |
1.0000 USD |
1.1500 USD |
1.1200 USD |
| 2023-07-28 |
1.1600 USD |
23,775.7270 RARI |
1.1400 USD |
1.1100 USD |
1.1700 USD |
1.1600 USD |
| 2023-07-27 |
1.1500 USD |
101,851.9470 RARI |
1.1000 USD |
1.0900 USD |
1.2700 USD |
1.1500 USD |
| 2023-07-26 |
1.1100 USD |
25,946.7950 RARI |
1.1000 USD |
1.0800 USD |
1.1300 USD |
1.1100 USD |
| 2023-07-25 |
1.1100 USD |
38,107.7560 RARI |
1.0600 USD |
1.0500 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-24 |
1.0600 USD |
24,678.5050 RARI |
1.0900 USD |
1.0500 USD |
1.1200 USD |
1.0600 USD |
| 2023-07-23 |
1.1000 USD |
15,995.7400 RARI |
1.1100 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-22 |
1.1100 USD |
21,370.9730 RARI |
1.1000 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-21 |
1.1000 USD |
21,264.9180 RARI |
1.1000 USD |
1.0900 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-20 |
1.1000 USD |
29,137.8470 RARI |
1.0800 USD |
1.0800 USD |
1.1300 USD |
1.1000 USD |
| 2023-07-19 |
1.0900 USD |
16,645.1600 RARI |
1.0800 USD |
1.0700 USD |
1.1200 USD |
1.0900 USD |
| 2023-07-18 |
1.0800 USD |
21,487.4630 RARI |
1.1000 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |
| 2023-07-17 |
1.1000 USD |
21,299.6270 RARI |
1.1300 USD |
1.0800 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-16 |
1.1400 USD |
10,235.8260 RARI |
1.1100 USD |
1.1000 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-15 |
1.1100 USD |
33,277.1130 RARI |
1.1400 USD |
1.0800 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-14 |
1.1300 USD |
93,307.5270 RARI |
1.1700 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2023-07-13 |
1.1800 USD |
52,671.6400 RARI |
1.1900 USD |
1.1200 USD |
1.2000 USD |
1.1800 USD |
| 2023-07-12 |
1.1900 USD |
22,017.3220 RARI |
1.1600 USD |
1.1500 USD |
1.2200 USD |
1.1900 USD |
| 2023-07-11 |
1.1800 USD |
242,239.5110 RARI |
1.1200 USD |
1.1100 USD |
1.3600 USD |
1.1800 USD |
| 2023-07-10 |
1.1100 USD |
14,576.3640 RARI |
1.1300 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-09 |
1.1100 USD |
9,475.7360 RARI |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1100 USD |
| 2023-07-08 |
1.1300 USD |
19,806.4910 RARI |
1.1400 USD |
1.1100 USD |
1.1600 USD |
1.1300 USD |
| 2023-07-07 |
1.1400 USD |
23,250.4990 RARI |
1.1600 USD |
1.1100 USD |
1.1800 USD |
1.1400 USD |
| 2023-07-06 |
1.1400 USD |
10,246.0730 RARI |
1.1600 USD |
1.1300 USD |
1.2000 USD |
1.1400 USD |