Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.1000 USD |
2,780,209.2000 RARE |
0.1057 USD |
0.0990 USD |
0.1061 USD |
0.1000 USD |
| 2024-10-30 |
0.1056 USD |
1,912,796.7000 RARE |
0.1077 USD |
0.1036 USD |
0.1081 USD |
0.1056 USD |
| 2024-10-29 |
0.1077 USD |
2,781,571.8000 RARE |
0.1027 USD |
0.1026 USD |
0.1098 USD |
0.1077 USD |
| 2024-10-28 |
0.1028 USD |
3,139,035.9000 RARE |
0.1033 USD |
0.0993 USD |
0.1047 USD |
0.1028 USD |
| 2024-10-27 |
0.1033 USD |
1,881,642.6000 RARE |
0.1003 USD |
0.0999 USD |
0.1045 USD |
0.1033 USD |
| 2024-10-26 |
0.1002 USD |
2,899,533.4000 RARE |
0.0996 USD |
0.0966 USD |
0.1016 USD |
0.1002 USD |
| 2024-10-25 |
0.1000 USD |
5,001,552.5000 RARE |
0.1155 USD |
0.0952 USD |
0.1158 USD |
0.1000 USD |
| 2024-10-24 |
0.1154 USD |
1,577,305.3000 RARE |
0.1157 USD |
0.1130 USD |
0.1170 USD |
0.1154 USD |
| 2024-10-23 |
0.1158 USD |
9,917,948.3000 RARE |
0.1215 USD |
0.1104 USD |
0.1216 USD |
0.1158 USD |
| 2024-10-22 |
0.1213 USD |
6,185,270.8000 RARE |
0.1191 USD |
0.1152 USD |
0.1244 USD |
0.1213 USD |
| 2024-10-21 |
0.1188 USD |
8,395,134.3000 RARE |
0.1238 USD |
0.1160 USD |
0.1242 USD |
0.1188 USD |
| 2024-10-20 |
0.1236 USD |
8,672,743.1000 RARE |
0.1202 USD |
0.1157 USD |
0.1247 USD |
0.1236 USD |
| 2024-10-19 |
0.1201 USD |
5,859,096.4000 RARE |
0.1149 USD |
0.1138 USD |
0.1232 USD |
0.1201 USD |
| 2024-10-18 |
0.1148 USD |
4,544,090.1000 RARE |
0.1108 USD |
0.1106 USD |
0.1166 USD |
0.1148 USD |
| 2024-10-17 |
0.1109 USD |
6,647,141.4000 RARE |
0.1157 USD |
0.1088 USD |
0.1160 USD |
0.1109 USD |
| 2024-10-16 |
0.1155 USD |
5,852,944.6000 RARE |
0.1195 USD |
0.1122 USD |
0.1204 USD |
0.1155 USD |
| 2024-10-15 |
0.1194 USD |
7,763,174.2000 RARE |
0.1219 USD |
0.1157 USD |
0.1236 USD |
0.1194 USD |
| 2024-10-14 |
0.1219 USD |
7,103,249.5000 RARE |
0.1190 USD |
0.1172 USD |
0.1230 USD |
0.1219 USD |
| 2024-10-13 |
0.1188 USD |
10,777,104.9000 RARE |
0.1172 USD |
0.1158 USD |
0.1263 USD |
0.1188 USD |
| 2024-10-12 |
0.1171 USD |
4,323,083.6000 RARE |
0.1138 USD |
0.1129 USD |
0.1192 USD |
0.1171 USD |
| 2024-10-11 |
0.1137 USD |
5,847,817.0000 RARE |
0.1101 USD |
0.1095 USD |
0.1156 USD |
0.1137 USD |
| 2024-10-10 |
0.1101 USD |
9,528,461.6000 RARE |
0.1084 USD |
0.1043 USD |
0.1106 USD |
0.1101 USD |
| 2024-10-09 |
0.1083 USD |
9,066,138.6000 RARE |
0.1119 USD |
0.1060 USD |
0.1139 USD |
0.1083 USD |
| 2024-10-08 |
0.1117 USD |
6,209,279.2000 RARE |
0.1159 USD |
0.1101 USD |
0.1172 USD |
0.1117 USD |
| 2024-10-07 |
0.1159 USD |
8,022,300.7000 RARE |
0.1179 USD |
0.1155 USD |
0.1232 USD |
0.1159 USD |
| 2024-10-06 |
0.1180 USD |
2,715,119.1000 RARE |
0.1148 USD |
0.1142 USD |
0.1186 USD |
0.1180 USD |
| 2024-10-05 |
0.1149 USD |
4,224,835.2000 RARE |
0.1167 USD |
0.1131 USD |
0.1180 USD |
0.1149 USD |
| 2024-10-04 |
0.1166 USD |
12,344,619.3000 RARE |
0.1120 USD |
0.1114 USD |
0.1194 USD |
0.1166 USD |
| 2024-10-03 |
0.1120 USD |
12,178,000.9000 RARE |
0.1148 USD |
0.1070 USD |
0.1164 USD |
0.1120 USD |
| 2024-10-02 |
0.1148 USD |
21,776,718.5000 RARE |
0.1196 USD |
0.1111 USD |
0.1265 USD |
0.1148 USD |
| 2024-10-01 |
0.1197 USD |
31,383,405.2000 RARE |
0.1407 USD |
0.1143 USD |
0.1505 USD |
0.1197 USD |
| 2024-09-30 |
0.1406 USD |
16,055,960.2000 RARE |
0.1448 USD |
0.1392 USD |
0.1479 USD |
0.1406 USD |
| 2024-09-29 |
0.1448 USD |
13,189,669.4000 RARE |
0.1428 USD |
0.1375 USD |
0.1486 USD |
0.1448 USD |
| 2024-09-28 |
0.1428 USD |
5,841,683.2000 RARE |
0.1484 USD |
0.1402 USD |
0.1511 USD |
0.1428 USD |
| 2024-09-27 |
0.1483 USD |
9,272,166.3000 RARE |
0.1443 USD |
0.1435 USD |
0.1530 USD |
0.1483 USD |
| 2024-09-26 |
0.1444 USD |
9,614,764.3000 RARE |
0.1371 USD |
0.1353 USD |
0.1450 USD |
0.1444 USD |
| 2024-09-25 |
0.1368 USD |
8,179,743.7000 RARE |
0.1374 USD |
0.1333 USD |
0.1421 USD |
0.1368 USD |
| 2024-09-24 |
0.1373 USD |
7,595,226.4000 RARE |
0.1334 USD |
0.1302 USD |
0.1390 USD |
0.1373 USD |
| 2024-09-23 |
0.1332 USD |
13,404,258.5000 RARE |
0.1309 USD |
0.1284 USD |
0.1356 USD |
0.1332 USD |
| 2024-09-22 |
0.1310 USD |
10,132,095.5000 RARE |
0.1323 USD |
0.1270 USD |
0.1339 USD |
0.1310 USD |
| 2024-09-21 |
0.1322 USD |
7,086,430.1000 RARE |
0.1305 USD |
0.1260 USD |
0.1329 USD |
0.1322 USD |
| 2024-09-20 |
0.1305 USD |
9,861,980.8000 RARE |
0.1326 USD |
0.1277 USD |
0.1379 USD |
0.1305 USD |
| 2024-09-19 |
0.1324 USD |
7,783,974.8000 RARE |
0.1308 USD |
0.1297 USD |
0.1360 USD |
0.1324 USD |
| 2024-09-18 |
0.1307 USD |
11,322,441.8000 RARE |
0.1283 USD |
0.1196 USD |
0.1307 USD |
0.1307 USD |
| 2024-09-17 |
0.1284 USD |
9,079,886.3000 RARE |
0.1269 USD |
0.1249 USD |
0.1319 USD |
0.1284 USD |
| 2024-09-16 |
0.1270 USD |
15,183,562.8000 RARE |
0.1396 USD |
0.1253 USD |
0.1404 USD |
0.1270 USD |
| 2024-09-15 |
0.1397 USD |
18,908,249.3000 RARE |
0.1440 USD |
0.1381 USD |
0.1584 USD |
0.1397 USD |
| 2024-09-14 |
0.1441 USD |
14,728,196.5000 RARE |
0.1418 USD |
0.1377 USD |
0.1498 USD |
0.1441 USD |
| 2024-09-13 |
0.1417 USD |
10,997,388.1000 RARE |
0.1403 USD |
0.1346 USD |
0.1438 USD |
0.1417 USD |
| 2024-09-12 |
0.1402 USD |
10,949,591.5000 RARE |
0.1419 USD |
0.1378 USD |
0.1449 USD |
0.1402 USD |