Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.1457 USD |
6,625,654.6000 RARE |
0.1418 USD |
0.1404 USD |
0.1488 USD |
0.1457 USD |
| 2024-09-06 |
0.1339 USD |
19,016,533.1000 RARE |
0.1425 USD |
0.1326 USD |
0.1525 USD |
0.1339 USD |
| 2024-09-05 |
0.1418 USD |
15,931,224.5000 RARE |
0.1457 USD |
0.1365 USD |
0.1464 USD |
0.1418 USD |
| 2024-09-04 |
0.1469 USD |
22,633,586.2000 RARE |
0.1524 USD |
0.1393 USD |
0.1540 USD |
0.1469 USD |
| 2024-09-03 |
0.1532 USD |
16,938,799.8000 RARE |
0.1710 USD |
0.1528 USD |
0.1769 USD |
0.1532 USD |
| 2024-09-02 |
0.1750 USD |
25,264,841.4000 RARE |
0.1666 USD |
0.1573 USD |
0.1772 USD |
0.1750 USD |
| 2024-09-01 |
0.1682 USD |
27,565,241.1000 RARE |
0.1742 USD |
0.1648 USD |
0.1777 USD |
0.1682 USD |
| 2024-08-31 |
0.1754 USD |
24,600,537.8000 RARE |
0.1825 USD |
0.1714 USD |
0.1865 USD |
0.1754 USD |
| 2024-08-30 |
0.1836 USD |
33,611,385.8000 RARE |
0.1715 USD |
0.1625 USD |
0.1846 USD |
0.1836 USD |
| 2024-08-29 |
0.1729 USD |
29,160,093.5000 RARE |
0.1770 USD |
0.1711 USD |
0.1929 USD |
0.1729 USD |
| 2024-08-28 |
0.1753 USD |
31,712,433.8000 RARE |
0.1831 USD |
0.1677 USD |
0.1882 USD |
0.1753 USD |
| 2024-08-27 |
0.1830 USD |
47,065,747.1000 RARE |
0.1890 USD |
0.1728 USD |
0.1945 USD |
0.1830 USD |
| 2024-08-26 |
0.1941 USD |
62,015,990.2000 RARE |
0.2493 USD |
0.1777 USD |
0.2676 USD |
0.1941 USD |
| 2024-08-25 |
0.2527 USD |
44,974,693.5000 RARE |
0.2402 USD |
0.2229 USD |
0.2600 USD |
0.2527 USD |
| 2024-08-24 |
0.2413 USD |
52,928,802.3000 RARE |
0.2597 USD |
0.2317 USD |
0.2744 USD |
0.2413 USD |
| 2024-08-23 |
0.2610 USD |
52,994,109.4000 RARE |
0.2687 USD |
0.2457 USD |
0.2876 USD |
0.2610 USD |
| 2024-08-22 |
0.2690 USD |
67,115,539.0000 RARE |
0.2522 USD |
0.2427 USD |
0.2773 USD |
0.2690 USD |
| 2024-08-21 |
0.2507 USD |
103,895,023.5000 RARE |
0.2345 USD |
0.2275 USD |
0.2959 USD |
0.2507 USD |
| 2024-08-20 |
0.2354 USD |
92,978,523.1000 RARE |
0.2190 USD |
0.2016 USD |
0.2712 USD |
0.2354 USD |
| 2024-08-19 |
0.2201 USD |
97,801,265.9000 RARE |
0.2521 USD |
0.2035 USD |
0.2937 USD |
0.2201 USD |
| 2024-08-18 |
0.2910 USD |
105,112,475.2000 RARE |
0.2206 USD |
0.2024 USD |
0.3485 USD |
0.2910 USD |
| 2024-08-17 |
0.2243 USD |
119,932,327.4000 RARE |
0.1491 USD |
0.1384 USD |
0.2441 USD |
0.2243 USD |
| 2024-08-16 |
0.1536 USD |
77,230,503.5000 RARE |
0.1011 USD |
0.0948 USD |
0.1658 USD |
0.1536 USD |
| 2024-08-15 |
0.1032 USD |
34,595,605.9000 RARE |
0.0761 USD |
0.0746 USD |
0.1083 USD |
0.1032 USD |
| 2024-08-14 |
0.0763 USD |
6,649,269.7000 RARE |
0.0827 USD |
0.0758 USD |
0.0843 USD |
0.0763 USD |
| 2024-08-13 |
0.0820 USD |
10,866,894.8000 RARE |
0.0865 USD |
0.0803 USD |
0.0887 USD |
0.0820 USD |
| 2024-08-12 |
0.0860 USD |
38,033,363.9000 RARE |
0.0917 USD |
0.0809 USD |
0.0992 USD |
0.0860 USD |
| 2024-08-11 |
0.0948 USD |
22,340,973.1000 RARE |
0.0682 USD |
0.0682 USD |
0.1033 USD |
0.0948 USD |
| 2024-08-10 |
0.0681 USD |
496,117.2000 RARE |
0.0669 USD |
0.0669 USD |
0.0687 USD |
0.0681 USD |
| 2024-08-09 |
0.0664 USD |
1,334,866.7000 RARE |
0.0689 USD |
0.0654 USD |
0.0694 USD |
0.0664 USD |
| 2024-08-08 |
0.0697 USD |
1,541,581.0000 RARE |
0.0662 USD |
0.0651 USD |
0.0697 USD |
0.0697 USD |
| 2024-08-07 |
0.0680 USD |
1,475,477.7000 RARE |
0.0659 USD |
0.0648 USD |
0.0712 USD |
0.0680 USD |
| 2024-08-06 |
0.0669 USD |
1,402,366.4000 RARE |
0.0636 USD |
0.0634 USD |
0.0671 USD |
0.0669 USD |
| 2024-08-05 |
0.0636 USD |
3,170,256.2000 RARE |
0.0647 USD |
0.0563 USD |
0.0650 USD |
0.0636 USD |
| 2024-08-04 |
0.0657 USD |
652,521.5000 RARE |
0.0687 USD |
0.0643 USD |
0.0707 USD |
0.0657 USD |
| 2024-08-03 |
0.0693 USD |
886,512.6000 RARE |
0.0722 USD |
0.0676 USD |
0.0731 USD |
0.0693 USD |
| 2024-08-02 |
0.0718 USD |
1,217,574.1000 RARE |
0.0774 USD |
0.0715 USD |
0.0778 USD |
0.0718 USD |
| 2024-08-01 |
0.0760 USD |
1,063,223.8000 RARE |
0.0814 USD |
0.0732 USD |
0.0823 USD |
0.0760 USD |
| 2024-07-31 |
0.0816 USD |
543,732.4000 RARE |
0.0827 USD |
0.0811 USD |
0.0853 USD |
0.0816 USD |
| 2024-07-30 |
0.0826 USD |
391,970.1000 RARE |
0.0856 USD |
0.0826 USD |
0.0866 USD |
0.0826 USD |
| 2024-07-29 |
0.0857 USD |
621,761.6000 RARE |
0.0848 USD |
0.0842 USD |
0.0881 USD |
0.0857 USD |
| 2024-07-28 |
0.0845 USD |
238,082.3000 RARE |
0.0842 USD |
0.0831 USD |
0.0849 USD |
0.0845 USD |
| 2024-07-27 |
0.0846 USD |
489,202.2000 RARE |
0.0861 USD |
0.0832 USD |
0.0861 USD |
0.0846 USD |
| 2024-07-26 |
0.0859 USD |
3,020,843.0000 RARE |
0.0855 USD |
0.0818 USD |
0.0873 USD |
0.0859 USD |
| 2024-07-25 |
0.0883 USD |
3,671,928.8000 RARE |
0.0830 USD |
0.0794 USD |
0.0953 USD |
0.0883 USD |
| 2024-07-24 |
0.0838 USD |
642,895.8000 RARE |
0.0844 USD |
0.0838 USD |
0.0875 USD |
0.0838 USD |
| 2024-07-23 |
0.0844 USD |
1,961,681.9000 RARE |
0.0927 USD |
0.0837 USD |
0.0984 USD |
0.0844 USD |
| 2024-07-22 |
0.0908 USD |
394,604.1000 RARE |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0908 USD |
| 2024-07-21 |
0.0951 USD |
670,345.0000 RARE |
0.0946 USD |
0.0917 USD |
0.0953 USD |
0.0951 USD |
| 2024-07-20 |
0.0948 USD |
604,261.6000 RARE |
0.0948 USD |
0.0939 USD |
0.0968 USD |
0.0948 USD |