Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0627 USD |
3,744,983.9000 RARE |
0.0612 USD |
0.0604 USD |
0.0644 USD |
0.0627 USD |
| 2025-02-26 |
0.0592 USD |
2,496,578.1000 RARE |
0.0612 USD |
0.0586 USD |
0.0621 USD |
0.0592 USD |
| 2025-02-25 |
0.0615 USD |
6,203,432.1000 RARE |
0.0604 USD |
0.0560 USD |
0.0625 USD |
0.0615 USD |
| 2025-02-24 |
0.0604 USD |
6,636,242.3000 RARE |
0.0704 USD |
0.0598 USD |
0.0707 USD |
0.0604 USD |
| 2025-02-23 |
0.0702 USD |
7,358,886.7000 RARE |
0.0746 USD |
0.0691 USD |
0.0749 USD |
0.0702 USD |
| 2025-02-22 |
0.0746 USD |
12,852,184.3000 RARE |
0.0667 USD |
0.0666 USD |
0.0851 USD |
0.0746 USD |
| 2025-02-21 |
0.0669 USD |
3,557,654.5000 RARE |
0.0709 USD |
0.0661 USD |
0.0725 USD |
0.0669 USD |
| 2025-02-20 |
0.0712 USD |
2,443,061.5000 RARE |
0.0680 USD |
0.0679 USD |
0.0719 USD |
0.0712 USD |
| 2025-02-19 |
0.0683 USD |
1,543,223.4000 RARE |
0.0679 USD |
0.0668 USD |
0.0692 USD |
0.0683 USD |
| 2025-02-18 |
0.0675 USD |
2,701,634.7000 RARE |
0.0708 USD |
0.0656 USD |
0.0713 USD |
0.0675 USD |
| 2025-02-17 |
0.0713 USD |
2,239,704.5000 RARE |
0.0729 USD |
0.0697 USD |
0.0743 USD |
0.0713 USD |
| 2025-02-16 |
0.0726 USD |
2,107,583.2000 RARE |
0.0726 USD |
0.0711 USD |
0.0745 USD |
0.0726 USD |
| 2025-02-15 |
0.0727 USD |
2,232,279.5000 RARE |
0.0743 USD |
0.0719 USD |
0.0762 USD |
0.0727 USD |
| 2025-02-14 |
0.0735 USD |
2,535,281.3000 RARE |
0.0728 USD |
0.0725 USD |
0.0761 USD |
0.0735 USD |
| 2025-02-13 |
0.0722 USD |
3,092,089.2000 RARE |
0.0754 USD |
0.0715 USD |
0.0759 USD |
0.0722 USD |
| 2025-02-12 |
0.0748 USD |
4,727,705.4000 RARE |
0.0700 USD |
0.0680 USD |
0.0762 USD |
0.0748 USD |
| 2025-02-11 |
0.0696 USD |
2,712,027.1000 RARE |
0.0700 USD |
0.0689 USD |
0.0738 USD |
0.0696 USD |
| 2025-02-10 |
0.0697 USD |
3,975,376.7000 RARE |
0.0682 USD |
0.0661 USD |
0.0709 USD |
0.0697 USD |
| 2025-02-09 |
0.0676 USD |
5,654,966.2000 RARE |
0.0694 USD |
0.0643 USD |
0.0720 USD |
0.0676 USD |
| 2025-02-08 |
0.0699 USD |
12,805,311.7000 RARE |
0.0656 USD |
0.0649 USD |
0.0838 USD |
0.0699 USD |
| 2025-02-07 |
0.0648 USD |
4,218,538.5000 RARE |
0.0655 USD |
0.0638 USD |
0.0693 USD |
0.0648 USD |
| 2025-02-06 |
0.0651 USD |
4,272,566.3000 RARE |
0.0676 USD |
0.0646 USD |
0.0693 USD |
0.0651 USD |
| 2025-02-05 |
0.0665 USD |
3,716,883.7000 RARE |
0.0688 USD |
0.0663 USD |
0.0703 USD |
0.0665 USD |
| 2025-02-04 |
0.0679 USD |
4,951,354.3000 RARE |
0.0736 USD |
0.0661 USD |
0.0742 USD |
0.0679 USD |
| 2025-02-03 |
0.0746 USD |
7,452,966.8000 RARE |
0.0718 USD |
0.0552 USD |
0.0749 USD |
0.0746 USD |
| 2025-02-02 |
0.0703 USD |
5,817,289.3000 RARE |
0.0807 USD |
0.0680 USD |
0.0829 USD |
0.0703 USD |
| 2025-02-01 |
0.0826 USD |
2,742,876.4000 RARE |
0.0875 USD |
0.0820 USD |
0.0892 USD |
0.0826 USD |
| 2025-01-31 |
0.0875 USD |
4,242,296.5000 RARE |
0.0871 USD |
0.0864 USD |
0.0920 USD |
0.0875 USD |
| 2025-01-30 |
0.0875 USD |
4,569,858.9000 RARE |
0.0864 USD |
0.0850 USD |
0.0896 USD |
0.0875 USD |
| 2025-01-29 |
0.0880 USD |
10,823,363.5000 RARE |
0.0883 USD |
0.0830 USD |
0.0922 USD |
0.0880 USD |
| 2025-01-28 |
0.0889 USD |
17,311,859.7000 RARE |
0.0911 USD |
0.0861 USD |
0.0961 USD |
0.0889 USD |
| 2025-01-27 |
0.0915 USD |
4,840,385.7000 RARE |
0.0907 USD |
0.0815 USD |
0.0931 USD |
0.0915 USD |
| 2025-01-26 |
0.0939 USD |
1,804,671.3000 RARE |
0.0923 USD |
0.0920 USD |
0.0956 USD |
0.0939 USD |
| 2025-01-25 |
0.0929 USD |
1,865,379.9000 RARE |
0.0918 USD |
0.0897 USD |
0.0936 USD |
0.0929 USD |
| 2025-01-24 |
0.0916 USD |
2,859,550.0000 RARE |
0.0951 USD |
0.0912 USD |
0.0979 USD |
0.0916 USD |
| 2025-01-23 |
0.0942 USD |
3,439,935.7000 RARE |
0.0964 USD |
0.0916 USD |
0.0966 USD |
0.0942 USD |
| 2025-01-22 |
0.0985 USD |
2,584,455.7000 RARE |
0.0983 USD |
0.0965 USD |
0.0995 USD |
0.0985 USD |
| 2025-01-21 |
0.0986 USD |
4,344,476.6000 RARE |
0.0947 USD |
0.0907 USD |
0.1002 USD |
0.0986 USD |
| 2025-01-20 |
0.0961 USD |
8,587,793.9000 RARE |
0.0952 USD |
0.0893 USD |
0.1027 USD |
0.0961 USD |
| 2025-01-19 |
0.0954 USD |
6,480,237.4000 RARE |
0.1045 USD |
0.0938 USD |
0.1076 USD |
0.0954 USD |
| 2025-01-18 |
0.1038 USD |
2,975,693.8000 RARE |
0.1129 USD |
0.1030 USD |
0.1141 USD |
0.1038 USD |
| 2025-01-17 |
0.1134 USD |
2,535,069.5000 RARE |
0.1072 USD |
0.1071 USD |
0.1134 USD |
0.1134 USD |
| 2025-01-16 |
0.1059 USD |
2,720,727.1000 RARE |
0.1095 USD |
0.1047 USD |
0.1095 USD |
0.1059 USD |
| 2025-01-15 |
0.1084 USD |
2,277,357.7000 RARE |
0.1045 USD |
0.1010 USD |
0.1090 USD |
0.1084 USD |
| 2025-01-14 |
0.1027 USD |
3,736,190.0000 RARE |
0.1008 USD |
0.0999 USD |
0.1045 USD |
0.1027 USD |
| 2025-01-13 |
0.0960 USD |
3,110,958.4000 RARE |
0.1036 USD |
0.0939 USD |
0.1061 USD |
0.0960 USD |
| 2025-01-12 |
0.1030 USD |
1,057,684.8000 RARE |
0.1057 USD |
0.1022 USD |
0.1062 USD |
0.1030 USD |
| 2025-01-11 |
0.1069 USD |
963,079.0000 RARE |
0.1056 USD |
0.1045 USD |
0.1077 USD |
0.1069 USD |
| 2025-01-10 |
0.1059 USD |
2,520,692.1000 RARE |
0.1035 USD |
0.1029 USD |
0.1068 USD |
0.1059 USD |
| 2025-01-09 |
0.1034 USD |
2,582,924.3000 RARE |
0.1034 USD |
0.0996 USD |
0.1055 USD |
0.1034 USD |