Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1822 USD |
2,352,835.4000 RARE |
0.1800 USD |
0.1754 USD |
0.1921 USD |
0.1822 USD |
| 2024-03-16 |
0.1763 USD |
7,638,682.7000 RARE |
0.1846 USD |
0.1753 USD |
0.2017 USD |
0.1763 USD |
| 2024-03-15 |
0.1860 USD |
4,607,032.8000 RARE |
0.1951 USD |
0.1763 USD |
0.1954 USD |
0.1860 USD |
| 2024-03-14 |
0.1957 USD |
17,183,608.2000 RARE |
0.2065 USD |
0.1833 USD |
0.2402 USD |
0.1957 USD |
| 2024-03-13 |
0.2102 USD |
12,918,642.7000 RARE |
0.1790 USD |
0.1776 USD |
0.2410 USD |
0.2102 USD |
| 2024-03-12 |
0.1788 USD |
3,270,340.7000 RARE |
0.1822 USD |
0.1727 USD |
0.1875 USD |
0.1788 USD |
| 2024-03-11 |
0.1801 USD |
7,985,256.7000 RARE |
0.1862 USD |
0.1786 USD |
0.2008 USD |
0.1801 USD |
| 2024-03-10 |
0.1859 USD |
8,340,528.3000 RARE |
0.1674 USD |
0.1641 USD |
0.2098 USD |
0.1859 USD |
| 2024-03-09 |
0.1680 USD |
4,432,937.6000 RARE |
0.1561 USD |
0.1547 USD |
0.1744 USD |
0.1680 USD |
| 2024-03-08 |
0.1555 USD |
7,041,116.1000 RARE |
0.1482 USD |
0.1460 USD |
0.1712 USD |
0.1555 USD |
| 2024-03-07 |
0.1489 USD |
2,728,792.2000 RARE |
0.1409 USD |
0.1400 USD |
0.1493 USD |
0.1489 USD |
| 2024-03-06 |
0.1409 USD |
1,757,753.8000 RARE |
0.1358 USD |
0.1332 USD |
0.1427 USD |
0.1409 USD |
| 2024-03-05 |
0.1342 USD |
3,440,492.9000 RARE |
0.1475 USD |
0.1260 USD |
0.1504 USD |
0.1342 USD |
| 2024-03-04 |
0.1486 USD |
2,536,698.2000 RARE |
0.1539 USD |
0.1457 USD |
0.1545 USD |
0.1486 USD |
| 2024-03-03 |
0.1534 USD |
2,345,054.8000 RARE |
0.1571 USD |
0.1425 USD |
0.1571 USD |
0.1534 USD |
| 2024-03-02 |
0.1553 USD |
3,603,012.2000 RARE |
0.1465 USD |
0.1463 USD |
0.1648 USD |
0.1553 USD |
| 2024-03-01 |
0.1463 USD |
2,058,931.8000 RARE |
0.1389 USD |
0.1380 USD |
0.1468 USD |
0.1463 USD |
| 2024-02-29 |
0.1387 USD |
2,559,157.1000 RARE |
0.1401 USD |
0.1387 USD |
0.1437 USD |
0.1387 USD |
| 2024-02-28 |
0.1406 USD |
3,828,827.3000 RARE |
0.1432 USD |
0.1356 USD |
0.1476 USD |
0.1406 USD |
| 2024-02-27 |
0.1418 USD |
2,835,617.2000 RARE |
0.1444 USD |
0.1402 USD |
0.1477 USD |
0.1418 USD |
| 2024-02-26 |
0.1442 USD |
2,509,825.3000 RARE |
0.1463 USD |
0.1372 USD |
0.1492 USD |
0.1442 USD |
| 2024-02-25 |
0.1455 USD |
3,129,489.6000 RARE |
0.1413 USD |
0.1389 USD |
0.1526 USD |
0.1455 USD |
| 2024-02-24 |
0.1404 USD |
1,322,754.6000 RARE |
0.1406 USD |
0.1367 USD |
0.1430 USD |
0.1404 USD |
| 2024-02-23 |
0.1402 USD |
3,995,156.4000 RARE |
0.1392 USD |
0.1370 USD |
0.1479 USD |
0.1402 USD |
| 2024-02-22 |
0.1393 USD |
5,810,297.0000 RARE |
0.1361 USD |
0.1340 USD |
0.1498 USD |
0.1393 USD |
| 2024-02-21 |
0.1360 USD |
5,192,715.3000 RARE |
0.1283 USD |
0.1234 USD |
0.1387 USD |
0.1360 USD |
| 2024-02-20 |
0.1283 USD |
2,231,037.6000 RARE |
0.1321 USD |
0.1237 USD |
0.1353 USD |
0.1283 USD |
| 2024-02-19 |
0.1324 USD |
8,605,427.0000 RARE |
0.1220 USD |
0.1219 USD |
0.1447 USD |
0.1324 USD |
| 2024-02-18 |
0.1219 USD |
1,490,638.9000 RARE |
0.1223 USD |
0.1207 USD |
0.1248 USD |
0.1219 USD |
| 2024-02-17 |
0.1223 USD |
1,838,069.3000 RARE |
0.1232 USD |
0.1181 USD |
0.1260 USD |
0.1223 USD |
| 2024-02-16 |
0.1240 USD |
6,230,148.7000 RARE |
0.1177 USD |
0.1169 USD |
0.1287 USD |
0.1240 USD |
| 2024-02-15 |
0.1141 USD |
2,311,618.6000 RARE |
0.1182 USD |
0.1133 USD |
0.1215 USD |
0.1141 USD |
| 2024-02-14 |
0.1185 USD |
1,940,599.2000 RARE |
0.1158 USD |
0.1148 USD |
0.1203 USD |
0.1185 USD |
| 2024-02-13 |
0.1161 USD |
6,739,768.8000 RARE |
0.1150 USD |
0.1132 USD |
0.1208 USD |
0.1161 USD |
| 2024-02-12 |
0.1146 USD |
3,312,337.9000 RARE |
0.1139 USD |
0.1101 USD |
0.1181 USD |
0.1146 USD |
| 2024-02-11 |
0.1136 USD |
4,968,412.5000 RARE |
0.1187 USD |
0.1130 USD |
0.1211 USD |
0.1136 USD |
| 2024-02-10 |
0.1180 USD |
22,712,799.5000 RARE |
0.1078 USD |
0.1071 USD |
0.1406 USD |
0.1180 USD |
| 2024-02-09 |
0.1083 USD |
1,166,912.6000 RARE |
0.1041 USD |
0.1039 USD |
0.1091 USD |
0.1083 USD |
| 2024-02-08 |
0.1040 USD |
912,872.9000 RARE |
0.1048 USD |
0.1031 USD |
0.1048 USD |
0.1040 USD |
| 2024-02-07 |
0.1046 USD |
745,020.9000 RARE |
0.1030 USD |
0.1024 USD |
0.1053 USD |
0.1046 USD |
| 2024-02-06 |
0.1031 USD |
1,284,849.6000 RARE |
0.1028 USD |
0.1016 USD |
0.1039 USD |
0.1031 USD |
| 2024-02-05 |
0.1016 USD |
1,431,961.4000 RARE |
0.1024 USD |
0.1012 USD |
0.1050 USD |
0.1016 USD |
| 2024-02-04 |
0.1021 USD |
931,520.6000 RARE |
0.1049 USD |
0.1020 USD |
0.1049 USD |
0.1021 USD |
| 2024-02-03 |
0.1051 USD |
1,063,994.8000 RARE |
0.1064 USD |
0.1047 USD |
0.1075 USD |
0.1051 USD |
| 2024-02-02 |
0.1064 USD |
2,185,480.8000 RARE |
0.1087 USD |
0.1050 USD |
0.1092 USD |
0.1064 USD |
| 2024-02-01 |
0.1084 USD |
6,837,316.9000 RARE |
0.1019 USD |
0.1019 USD |
0.1150 USD |
0.1084 USD |
| 2024-01-31 |
0.1018 USD |
1,841,527.8000 RARE |
0.1067 USD |
0.1016 USD |
0.1068 USD |
0.1018 USD |
| 2024-01-30 |
0.1067 USD |
1,873,778.9000 RARE |
0.1109 USD |
0.1067 USD |
0.1110 USD |
0.1067 USD |
| 2024-01-29 |
0.1103 USD |
9,441,206.2000 RARE |
0.1161 USD |
0.1054 USD |
0.1188 USD |
0.1103 USD |
| 2024-01-28 |
0.1188 USD |
8,039,985.3000 RARE |
0.1021 USD |
0.1012 USD |
0.1263 USD |
0.1188 USD |