Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0362 USD |
23,825,418.8000 RARE |
0.0382 USD |
0.0354 USD |
0.0416 USD |
0.0362 USD |
| 2025-10-15 |
0.0377 USD |
83,364,427.4000 RARE |
0.0381 USD |
0.0370 USD |
0.0461 USD |
0.0377 USD |
| 2025-10-14 |
0.0379 USD |
33,745,888.2000 RARE |
0.0395 USD |
0.0350 USD |
0.0397 USD |
0.0379 USD |
| 2025-10-13 |
0.0397 USD |
69,728,744.5000 RARE |
0.0378 USD |
0.0365 USD |
0.0411 USD |
0.0397 USD |
| 2025-10-12 |
0.0380 USD |
43,624,977.4000 RARE |
0.0390 USD |
0.0341 USD |
0.0390 USD |
0.0380 USD |
| 2025-10-11 |
0.0338 USD |
11,149,142.1000 RARE |
0.0332 USD |
0.0316 USD |
0.0361 USD |
0.0338 USD |
| 2025-10-10 |
0.0379 USD |
11,005,105.0000 RARE |
0.0492 USD |
0.0150 USD |
0.0501 USD |
0.0379 USD |
| 2025-10-09 |
0.0490 USD |
4,027,746.7000 RARE |
0.0505 USD |
0.0480 USD |
0.0505 USD |
0.0490 USD |
| 2025-10-08 |
0.0505 USD |
2,974,337.2000 RARE |
0.0498 USD |
0.0491 USD |
0.0512 USD |
0.0505 USD |
| 2025-10-07 |
0.0498 USD |
2,800,298.8000 RARE |
0.0520 USD |
0.0493 USD |
0.0527 USD |
0.0498 USD |
| 2025-10-06 |
0.0519 USD |
2,448,244.2000 RARE |
0.0506 USD |
0.0504 USD |
0.0524 USD |
0.0519 USD |
| 2025-10-05 |
0.0508 USD |
2,169,114.5000 RARE |
0.0511 USD |
0.0507 USD |
0.0526 USD |
0.0508 USD |
| 2025-10-04 |
0.0508 USD |
1,930,127.7000 RARE |
0.0520 USD |
0.0504 USD |
0.0522 USD |
0.0508 USD |
| 2025-10-03 |
0.0523 USD |
4,035,516.1000 RARE |
0.0520 USD |
0.0512 USD |
0.0532 USD |
0.0523 USD |
| 2025-10-02 |
0.0520 USD |
3,907,950.1000 RARE |
0.0520 USD |
0.0507 USD |
0.0527 USD |
0.0520 USD |
| 2025-10-01 |
0.0518 USD |
3,786,027.0000 RARE |
0.0498 USD |
0.0495 USD |
0.0521 USD |
0.0518 USD |
| 2025-09-30 |
0.0496 USD |
4,579,965.3000 RARE |
0.0505 USD |
0.0484 USD |
0.0505 USD |
0.0496 USD |
| 2025-09-29 |
0.0499 USD |
8,664,872.5000 RARE |
0.0505 USD |
0.0497 USD |
0.0546 USD |
0.0499 USD |
| 2025-09-28 |
0.0506 USD |
3,057,478.4000 RARE |
0.0498 USD |
0.0487 USD |
0.0507 USD |
0.0506 USD |
| 2025-09-27 |
0.0502 USD |
1,568,574.8000 RARE |
0.0499 USD |
0.0496 USD |
0.0506 USD |
0.0502 USD |
| 2025-09-26 |
0.0502 USD |
4,939,473.1000 RARE |
0.0489 USD |
0.0485 USD |
0.0506 USD |
0.0502 USD |
| 2025-09-25 |
0.0486 USD |
6,235,429.9000 RARE |
0.0515 USD |
0.0482 USD |
0.0517 USD |
0.0486 USD |
| 2025-09-24 |
0.0518 USD |
3,432,135.4000 RARE |
0.0508 USD |
0.0497 USD |
0.0525 USD |
0.0518 USD |
| 2025-09-23 |
0.0509 USD |
2,000,798.3000 RARE |
0.0516 USD |
0.0505 USD |
0.0521 USD |
0.0509 USD |
| 2025-09-22 |
0.0514 USD |
6,409,708.5000 RARE |
0.0550 USD |
0.0497 USD |
0.0550 USD |
0.0514 USD |
| 2025-09-21 |
0.0550 USD |
2,616,626.0000 RARE |
0.0555 USD |
0.0547 USD |
0.0564 USD |
0.0550 USD |
| 2025-09-20 |
0.0557 USD |
2,819,634.2000 RARE |
0.0556 USD |
0.0552 USD |
0.0566 USD |
0.0557 USD |
| 2025-09-19 |
0.0560 USD |
4,328,707.8000 RARE |
0.0583 USD |
0.0555 USD |
0.0588 USD |
0.0560 USD |
| 2025-09-18 |
0.0582 USD |
5,316,502.2000 RARE |
0.0591 USD |
0.0579 USD |
0.0599 USD |
0.0582 USD |
| 2025-09-17 |
0.0591 USD |
21,390,048.0000 RARE |
0.0608 USD |
0.0576 USD |
0.0634 USD |
0.0591 USD |
| 2025-09-16 |
0.0615 USD |
45,740,636.6000 RARE |
0.0535 USD |
0.0531 USD |
0.0698 USD |
0.0615 USD |
| 2025-09-15 |
0.0534 USD |
6,966,099.3000 RARE |
0.0562 USD |
0.0522 USD |
0.0569 USD |
0.0534 USD |
| 2025-09-14 |
0.0567 USD |
3,723,935.4000 RARE |
0.0585 USD |
0.0556 USD |
0.0587 USD |
0.0567 USD |
| 2025-09-13 |
0.0585 USD |
4,082,246.0000 RARE |
0.0576 USD |
0.0568 USD |
0.0590 USD |
0.0585 USD |
| 2025-09-12 |
0.0575 USD |
2,968,738.0000 RARE |
0.0572 USD |
0.0563 USD |
0.0580 USD |
0.0575 USD |
| 2025-09-11 |
0.0571 USD |
4,511,116.8000 RARE |
0.0571 USD |
0.0558 USD |
0.0576 USD |
0.0571 USD |
| 2025-09-10 |
0.0569 USD |
4,079,555.0000 RARE |
0.0557 USD |
0.0552 USD |
0.0590 USD |
0.0569 USD |
| 2025-09-09 |
0.0558 USD |
7,343,979.6000 RARE |
0.0563 USD |
0.0547 USD |
0.0593 USD |
0.0558 USD |
| 2025-09-08 |
0.0560 USD |
7,856,957.7000 RARE |
0.0554 USD |
0.0549 USD |
0.0569 USD |
0.0560 USD |
| 2025-09-07 |
0.0549 USD |
3,354,619.0000 RARE |
0.0544 USD |
0.0543 USD |
0.0555 USD |
0.0549 USD |
| 2025-09-06 |
0.0544 USD |
7,198,285.4000 RARE |
0.0545 USD |
0.0537 USD |
0.0551 USD |
0.0544 USD |
| 2025-09-05 |
0.0544 USD |
9,179,995.5000 RARE |
0.0530 USD |
0.0530 USD |
0.0549 USD |
0.0544 USD |
| 2025-09-04 |
0.0526 USD |
5,336,359.2000 RARE |
0.0544 USD |
0.0520 USD |
0.0545 USD |
0.0526 USD |
| 2025-09-03 |
0.0544 USD |
5,737,472.0000 RARE |
0.0543 USD |
0.0536 USD |
0.0548 USD |
0.0544 USD |
| 2025-09-02 |
0.0535 USD |
9,155,156.1000 RARE |
0.0526 USD |
0.0522 USD |
0.0542 USD |
0.0535 USD |
| 2025-09-01 |
0.0517 USD |
7,194,528.8000 RARE |
0.0534 USD |
0.0515 USD |
0.0549 USD |
0.0517 USD |
| 2025-08-31 |
0.0542 USD |
3,509,119.9000 RARE |
0.0551 USD |
0.0541 USD |
0.0560 USD |
0.0542 USD |
| 2025-08-30 |
0.0548 USD |
18,403,773.3000 RARE |
0.0538 USD |
0.0538 USD |
0.0608 USD |
0.0548 USD |
| 2025-08-29 |
0.0529 USD |
9,527,529.1000 RARE |
0.0570 USD |
0.0525 USD |
0.0571 USD |
0.0529 USD |
| 2025-08-28 |
0.0572 USD |
28,513,160.9000 RARE |
0.0601 USD |
0.0559 USD |
0.0614 USD |
0.0572 USD |