Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1153 USD |
10,382,778.5000 RARE |
0.1112 USD |
0.0962 USD |
0.1161 USD |
0.1153 USD |
| 2024-12-19 |
0.1111 USD |
10,558,898.1000 RARE |
0.1222 USD |
0.1063 USD |
0.1240 USD |
0.1111 USD |
| 2024-12-18 |
0.1222 USD |
8,723,725.5000 RARE |
0.1349 USD |
0.1217 USD |
0.1352 USD |
0.1222 USD |
| 2024-12-17 |
0.1349 USD |
5,778,282.3000 RARE |
0.1445 USD |
0.1331 USD |
0.1446 USD |
0.1349 USD |
| 2024-12-16 |
0.1444 USD |
4,243,903.8000 RARE |
0.1496 USD |
0.1395 USD |
0.1528 USD |
0.1444 USD |
| 2024-12-15 |
0.1495 USD |
3,198,454.6000 RARE |
0.1446 USD |
0.1402 USD |
0.1498 USD |
0.1495 USD |
| 2024-12-14 |
0.1447 USD |
4,079,453.2000 RARE |
0.1531 USD |
0.1409 USD |
0.1545 USD |
0.1447 USD |
| 2024-12-13 |
0.1530 USD |
5,514,556.1000 RARE |
0.1535 USD |
0.1484 USD |
0.1553 USD |
0.1530 USD |
| 2024-12-12 |
0.1538 USD |
7,045,128.9000 RARE |
0.1537 USD |
0.1501 USD |
0.1610 USD |
0.1538 USD |
| 2024-12-11 |
0.1538 USD |
8,130,078.3000 RARE |
0.1410 USD |
0.1351 USD |
0.1573 USD |
0.1538 USD |
| 2024-12-10 |
0.1409 USD |
13,323,167.9000 RARE |
0.1413 USD |
0.1289 USD |
0.1475 USD |
0.1409 USD |
| 2024-12-09 |
0.1412 USD |
17,669,828.9000 RARE |
0.1808 USD |
0.1256 USD |
0.1825 USD |
0.1412 USD |
| 2024-12-08 |
0.1810 USD |
6,300,079.5000 RARE |
0.1817 USD |
0.1728 USD |
0.1847 USD |
0.1810 USD |
| 2024-12-07 |
0.1820 USD |
19,680,697.2000 RARE |
0.1752 USD |
0.1724 USD |
0.2130 USD |
0.1820 USD |
| 2024-12-06 |
0.1752 USD |
8,124,428.7000 RARE |
0.1701 USD |
0.1662 USD |
0.1792 USD |
0.1752 USD |
| 2024-12-05 |
0.1700 USD |
12,311,613.3000 RARE |
0.1758 USD |
0.1641 USD |
0.1791 USD |
0.1700 USD |
| 2024-12-04 |
0.1758 USD |
13,643,907.2000 RARE |
0.1698 USD |
0.1636 USD |
0.1802 USD |
0.1758 USD |
| 2024-12-03 |
0.1697 USD |
14,560,008.5000 RARE |
0.1574 USD |
0.1476 USD |
0.1707 USD |
0.1697 USD |
| 2024-12-02 |
0.1575 USD |
10,746,439.2000 RARE |
0.1535 USD |
0.1417 USD |
0.1584 USD |
0.1575 USD |
| 2024-12-01 |
0.1535 USD |
9,247,092.7000 RARE |
0.1462 USD |
0.1417 USD |
0.1591 USD |
0.1535 USD |
| 2024-11-30 |
0.1463 USD |
8,526,558.8000 RARE |
0.1372 USD |
0.1366 USD |
0.1496 USD |
0.1463 USD |
| 2024-11-29 |
0.1373 USD |
8,847,017.9000 RARE |
0.1345 USD |
0.1321 USD |
0.1397 USD |
0.1373 USD |
| 2024-11-28 |
0.1345 USD |
6,570,362.8000 RARE |
0.1351 USD |
0.1313 USD |
0.1367 USD |
0.1345 USD |
| 2024-11-27 |
0.1352 USD |
10,687,740.1000 RARE |
0.1272 USD |
0.1256 USD |
0.1367 USD |
0.1352 USD |
| 2024-11-26 |
0.1273 USD |
12,293,225.2000 RARE |
0.1332 USD |
0.1204 USD |
0.1364 USD |
0.1273 USD |
| 2024-11-25 |
0.1333 USD |
13,141,540.4000 RARE |
0.1362 USD |
0.1291 USD |
0.1401 USD |
0.1333 USD |
| 2024-11-24 |
0.1361 USD |
15,148,364.9000 RARE |
0.1281 USD |
0.1201 USD |
0.1394 USD |
0.1361 USD |
| 2024-11-23 |
0.1284 USD |
12,222,137.8000 RARE |
0.1219 USD |
0.1211 USD |
0.1313 USD |
0.1284 USD |
| 2024-11-22 |
0.1219 USD |
6,955,992.6000 RARE |
0.1189 USD |
0.1159 USD |
0.1220 USD |
0.1219 USD |
| 2024-11-21 |
0.1189 USD |
9,344,020.5000 RARE |
0.1121 USD |
0.1085 USD |
0.1197 USD |
0.1189 USD |
| 2024-11-20 |
0.1122 USD |
9,245,042.7000 RARE |
0.1199 USD |
0.1095 USD |
0.1199 USD |
0.1122 USD |
| 2024-11-19 |
0.1199 USD |
7,332,093.9000 RARE |
0.1252 USD |
0.1164 USD |
0.1264 USD |
0.1199 USD |
| 2024-11-18 |
0.1253 USD |
6,525,756.6000 RARE |
0.1161 USD |
0.1151 USD |
0.1256 USD |
0.1253 USD |
| 2024-11-17 |
0.1163 USD |
11,577,849.5000 RARE |
0.1253 USD |
0.1140 USD |
0.1259 USD |
0.1163 USD |
| 2024-11-16 |
0.1253 USD |
8,220,282.3000 RARE |
0.1218 USD |
0.1202 USD |
0.1269 USD |
0.1253 USD |
| 2024-11-15 |
0.1217 USD |
9,538,623.9000 RARE |
0.1206 USD |
0.1153 USD |
0.1233 USD |
0.1217 USD |
| 2024-11-14 |
0.1209 USD |
19,918,540.1000 RARE |
0.1210 USD |
0.1192 USD |
0.1459 USD |
0.1209 USD |
| 2024-11-13 |
0.1211 USD |
19,685,367.6000 RARE |
0.1271 USD |
0.1159 USD |
0.1301 USD |
0.1211 USD |
| 2024-11-12 |
0.1270 USD |
19,743,882.2000 RARE |
0.1348 USD |
0.1196 USD |
0.1382 USD |
0.1270 USD |
| 2024-11-11 |
0.1348 USD |
20,996,849.6000 RARE |
0.1295 USD |
0.1273 USD |
0.1376 USD |
0.1348 USD |
| 2024-11-10 |
0.1294 USD |
15,917,434.6000 RARE |
0.1224 USD |
0.1212 USD |
0.1348 USD |
0.1294 USD |
| 2024-11-09 |
0.1224 USD |
9,111,861.6000 RARE |
0.1193 USD |
0.1173 USD |
0.1235 USD |
0.1224 USD |
| 2024-11-08 |
0.1193 USD |
10,623,963.2000 RARE |
0.1233 USD |
0.1151 USD |
0.1239 USD |
0.1193 USD |
| 2024-11-07 |
0.1232 USD |
19,466,645.6000 RARE |
0.1246 USD |
0.1198 USD |
0.1278 USD |
0.1232 USD |
| 2024-11-06 |
0.1246 USD |
39,660,253.6000 RARE |
0.1285 USD |
0.1194 USD |
0.1353 USD |
0.1246 USD |
| 2024-11-05 |
0.1289 USD |
44,615,602.8000 RARE |
0.0973 USD |
0.0970 USD |
0.1350 USD |
0.1289 USD |
| 2024-11-04 |
0.0973 USD |
23,065,290.4000 RARE |
0.1087 USD |
0.0962 USD |
0.1128 USD |
0.0973 USD |
| 2024-11-03 |
0.1087 USD |
28,013,181.1000 RARE |
0.1153 USD |
0.1011 USD |
0.1159 USD |
0.1087 USD |
| 2024-11-02 |
0.1152 USD |
52,583,860.6000 RARE |
0.1273 USD |
0.1121 USD |
0.1455 USD |
0.1152 USD |
| 2024-11-01 |
0.1275 USD |
35,719,643.7000 RARE |
0.0998 USD |
0.0966 USD |
0.1459 USD |
0.1275 USD |