Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1014 USD |
307,425.3000 RARE |
0.1007 USD |
0.1001 USD |
0.1023 USD |
0.1014 USD |
| 2023-01-03 |
0.1004 USD |
488,389.8000 RARE |
0.1016 USD |
0.0994 USD |
0.1038 USD |
0.1004 USD |
| 2023-01-02 |
0.1018 USD |
357,108.1000 RARE |
0.1000 USD |
0.0993 USD |
0.1027 USD |
0.1018 USD |
| 2023-01-01 |
0.0998 USD |
203,153.4000 RARE |
0.1005 USD |
0.0990 USD |
0.1009 USD |
0.0998 USD |
| 2022-12-31 |
0.1003 USD |
449,890.7000 RARE |
0.1002 USD |
0.1001 USD |
0.1122 USD |
0.1003 USD |
| 2022-12-30 |
0.1000 USD |
632,340.5000 RARE |
0.1033 USD |
0.0987 USD |
0.1036 USD |
0.1000 USD |
| 2022-12-29 |
0.1023 USD |
1,290,173.1000 RARE |
0.1035 USD |
0.1006 USD |
0.1099 USD |
0.1023 USD |
| 2022-12-28 |
0.1039 USD |
3,434,136.4000 RARE |
0.1174 USD |
0.1009 USD |
0.1225 USD |
0.1039 USD |
| 2022-12-27 |
0.1193 USD |
3,500,490.2000 RARE |
0.0986 USD |
0.0955 USD |
0.1300 USD |
0.1193 USD |
| 2022-12-26 |
0.0984 USD |
1,699,288.5000 RARE |
0.1005 USD |
0.0977 USD |
0.1038 USD |
0.0984 USD |
| 2022-12-25 |
0.1014 USD |
3,825,638.0000 RARE |
0.1223 USD |
0.1000 USD |
0.1241 USD |
0.1014 USD |
| 2022-12-24 |
0.1247 USD |
3,094,851.8000 RARE |
0.0897 USD |
0.0870 USD |
0.1400 USD |
0.1247 USD |
| 2022-12-23 |
0.0896 USD |
315,503.0000 RARE |
0.0929 USD |
0.0885 USD |
0.0936 USD |
0.0896 USD |
| 2022-12-22 |
0.0928 USD |
350,538.9000 RARE |
0.0952 USD |
0.0904 USD |
0.0961 USD |
0.0928 USD |
| 2022-12-21 |
0.0952 USD |
219,533.0000 RARE |
0.0988 USD |
0.0941 USD |
0.0996 USD |
0.0952 USD |
| 2022-12-20 |
0.0990 USD |
816,949.6000 RARE |
0.0946 USD |
0.0935 USD |
0.1077 USD |
0.0990 USD |
| 2022-12-19 |
0.0938 USD |
1,962,592.6000 RARE |
0.0963 USD |
0.0932 USD |
0.1110 USD |
0.0938 USD |
| 2022-12-18 |
0.0964 USD |
206,315.3000 RARE |
0.0959 USD |
0.0929 USD |
0.1000 USD |
0.0964 USD |
| 2022-12-17 |
0.0971 USD |
537,672.1000 RARE |
0.0946 USD |
0.0934 USD |
0.1004 USD |
0.0971 USD |
| 2022-12-16 |
0.0966 USD |
981,379.2000 RARE |
0.1087 USD |
0.0958 USD |
0.1100 USD |
0.0966 USD |
| 2022-12-15 |
0.1088 USD |
635,331.9000 RARE |
0.1173 USD |
0.1079 USD |
0.1173 USD |
0.1088 USD |
| 2022-12-14 |
0.1171 USD |
254,350.0000 RARE |
0.1169 USD |
0.1161 USD |
0.1203 USD |
0.1171 USD |
| 2022-12-13 |
0.1161 USD |
616,617.0000 RARE |
0.1173 USD |
0.1127 USD |
0.1184 USD |
0.1161 USD |
| 2022-12-12 |
0.1168 USD |
340,384.2000 RARE |
0.1207 USD |
0.1149 USD |
0.1207 USD |
0.1168 USD |
| 2022-12-11 |
0.1225 USD |
636,735.4000 RARE |
0.1235 USD |
0.1220 USD |
0.1242 USD |
0.1225 USD |
| 2022-12-10 |
0.1240 USD |
839,507.2000 RARE |
0.1225 USD |
0.1214 USD |
0.1330 USD |
0.1240 USD |
| 2022-12-09 |
0.1225 USD |
459,954.6000 RARE |
0.1232 USD |
0.1209 USD |
0.1242 USD |
0.1225 USD |
| 2022-12-08 |
0.1222 USD |
746,523.6000 RARE |
0.1207 USD |
0.1197 USD |
0.1243 USD |
0.1222 USD |
| 2022-12-07 |
0.1202 USD |
427,201.6000 RARE |
0.1260 USD |
0.1180 USD |
0.1260 USD |
0.1202 USD |
| 2022-12-06 |
0.1235 USD |
287,105.9000 RARE |
0.1254 USD |
0.1234 USD |
0.1290 USD |
0.1235 USD |
| 2022-12-05 |
0.1241 USD |
285,504.4000 RARE |
0.1269 USD |
0.1235 USD |
0.1286 USD |
0.1241 USD |
| 2022-12-04 |
0.1268 USD |
493,366.2000 RARE |
0.1265 USD |
0.1239 USD |
0.1307 USD |
0.1268 USD |
| 2022-12-03 |
0.1265 USD |
264,090.4000 RARE |
0.1283 USD |
0.1248 USD |
0.1291 USD |
0.1265 USD |
| 2022-12-02 |
0.1281 USD |
502,221.9000 RARE |
0.1281 USD |
0.1256 USD |
0.1334 USD |
0.1281 USD |
| 2022-12-01 |
0.1292 USD |
1,030,799.9000 RARE |
0.1253 USD |
0.1230 USD |
0.1430 USD |
0.1292 USD |
| 2022-11-30 |
0.1271 USD |
1,562,664.0000 RARE |
0.1171 USD |
0.1170 USD |
0.1511 USD |
0.1271 USD |
| 2022-11-29 |
0.1174 USD |
326,596.0000 RARE |
0.1179 USD |
0.1161 USD |
0.1224 USD |
0.1174 USD |
| 2022-11-28 |
0.1168 USD |
548,077.9000 RARE |
0.1230 USD |
0.1136 USD |
0.1241 USD |
0.1168 USD |
| 2022-11-27 |
0.1233 USD |
445,616.0000 RARE |
0.1237 USD |
0.1200 USD |
0.1274 USD |
0.1233 USD |
| 2022-11-26 |
0.1237 USD |
1,138,818.9000 RARE |
0.1240 USD |
0.1187 USD |
0.1284 USD |
0.1237 USD |
| 2022-11-25 |
0.1232 USD |
2,803,763.0000 RARE |
0.1303 USD |
0.1227 USD |
0.1330 USD |
0.1232 USD |
| 2022-11-24 |
0.1307 USD |
11,333,586.0000 RARE |
0.1239 USD |
0.1212 USD |
0.1750 USD |
0.1307 USD |
| 2022-11-23 |
0.1268 USD |
1,355,250.9000 RARE |
0.1085 USD |
0.1078 USD |
0.1345 USD |
0.1268 USD |
| 2022-11-22 |
0.1072 USD |
357,648.3000 RARE |
0.1082 USD |
0.1021 USD |
0.1120 USD |
0.1072 USD |
| 2022-11-21 |
0.1080 USD |
1,098,196.1000 RARE |
0.1049 USD |
0.1033 USD |
0.1327 USD |
0.1080 USD |
| 2022-11-20 |
0.1062 USD |
1,552,023.4000 RARE |
0.1042 USD |
0.1041 USD |
0.1246 USD |
0.1062 USD |
| 2022-11-19 |
0.1031 USD |
250,220.4000 RARE |
0.1045 USD |
0.1017 USD |
0.1055 USD |
0.1031 USD |
| 2022-11-18 |
0.1050 USD |
911,604.6000 RARE |
0.1044 USD |
0.1025 USD |
0.1155 USD |
0.1050 USD |
| 2022-11-17 |
0.1049 USD |
245,675.5000 RARE |
0.1061 USD |
0.1026 USD |
0.1068 USD |
0.1049 USD |
| 2022-11-16 |
0.1063 USD |
244,220.1000 RARE |
0.1088 USD |
0.1049 USD |
0.1096 USD |
0.1063 USD |