Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0844 USD |
1,961,681.9000 RARE |
0.0927 USD |
0.0837 USD |
0.0984 USD |
0.0844 USD |
| 2024-07-22 |
0.0908 USD |
394,604.1000 RARE |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0908 USD |
| 2024-07-21 |
0.0951 USD |
670,345.0000 RARE |
0.0946 USD |
0.0917 USD |
0.0953 USD |
0.0951 USD |
| 2024-07-20 |
0.0948 USD |
604,261.6000 RARE |
0.0948 USD |
0.0939 USD |
0.0968 USD |
0.0948 USD |
| 2024-07-19 |
0.0947 USD |
485,677.6000 RARE |
0.0928 USD |
0.0909 USD |
0.0949 USD |
0.0947 USD |
| 2024-07-18 |
0.0928 USD |
572,202.1000 RARE |
0.0942 USD |
0.0909 USD |
0.0958 USD |
0.0928 USD |
| 2024-07-17 |
0.0939 USD |
1,016,952.7000 RARE |
0.0923 USD |
0.0923 USD |
0.0974 USD |
0.0939 USD |
| 2024-07-16 |
0.0917 USD |
1,041,547.2000 RARE |
0.0943 USD |
0.0889 USD |
0.0946 USD |
0.0917 USD |
| 2024-07-15 |
0.0942 USD |
1,026,527.6000 RARE |
0.0931 USD |
0.0923 USD |
0.0976 USD |
0.0942 USD |
| 2024-07-14 |
0.0930 USD |
367,627.7000 RARE |
0.0900 USD |
0.0898 USD |
0.0931 USD |
0.0930 USD |
| 2024-07-13 |
0.0898 USD |
229,263.2000 RARE |
0.0888 USD |
0.0882 USD |
0.0898 USD |
0.0898 USD |
| 2024-07-12 |
0.0884 USD |
350,440.2000 RARE |
0.0872 USD |
0.0853 USD |
0.0888 USD |
0.0884 USD |
| 2024-07-11 |
0.0872 USD |
399,561.7000 RARE |
0.0871 USD |
0.0867 USD |
0.0897 USD |
0.0872 USD |
| 2024-07-10 |
0.0871 USD |
474,602.9000 RARE |
0.0866 USD |
0.0857 USD |
0.0875 USD |
0.0871 USD |
| 2024-07-09 |
0.0863 USD |
495,586.4000 RARE |
0.0849 USD |
0.0844 USD |
0.0873 USD |
0.0863 USD |
| 2024-07-08 |
0.0847 USD |
944,732.0000 RARE |
0.0812 USD |
0.0794 USD |
0.0859 USD |
0.0847 USD |
| 2024-07-07 |
0.0816 USD |
398,012.4000 RARE |
0.0856 USD |
0.0814 USD |
0.0858 USD |
0.0816 USD |
| 2024-07-06 |
0.0855 USD |
410,672.3000 RARE |
0.0803 USD |
0.0802 USD |
0.0858 USD |
0.0855 USD |
| 2024-07-05 |
0.0801 USD |
1,020,674.7000 RARE |
0.0814 USD |
0.0733 USD |
0.0814 USD |
0.0801 USD |
| 2024-07-04 |
0.0841 USD |
735,253.5000 RARE |
0.0893 USD |
0.0823 USD |
0.0895 USD |
0.0841 USD |
| 2024-07-03 |
0.0895 USD |
523,899.7000 RARE |
0.0934 USD |
0.0888 USD |
0.0939 USD |
0.0895 USD |
| 2024-07-02 |
0.0935 USD |
430,797.7000 RARE |
0.0943 USD |
0.0932 USD |
0.0944 USD |
0.0935 USD |
| 2024-07-01 |
0.0947 USD |
382,780.8000 RARE |
0.0944 USD |
0.0934 USD |
0.0959 USD |
0.0947 USD |
| 2024-06-30 |
0.0943 USD |
187,912.0000 RARE |
0.0925 USD |
0.0909 USD |
0.0943 USD |
0.0943 USD |
| 2024-06-29 |
0.0922 USD |
427,450.3000 RARE |
0.0913 USD |
0.0911 USD |
0.0949 USD |
0.0922 USD |
| 2024-06-28 |
0.0913 USD |
1,634,257.6000 RARE |
0.0930 USD |
0.0913 USD |
0.1047 USD |
0.0913 USD |
| 2024-06-27 |
0.0931 USD |
900,736.0000 RARE |
0.0928 USD |
0.0887 USD |
0.0936 USD |
0.0931 USD |
| 2024-06-26 |
0.0932 USD |
1,523,538.0000 RARE |
0.0965 USD |
0.0932 USD |
0.1047 USD |
0.0932 USD |
| 2024-06-25 |
0.0965 USD |
484,444.5000 RARE |
0.0940 USD |
0.0939 USD |
0.0967 USD |
0.0965 USD |
| 2024-06-24 |
0.0936 USD |
639,992.7000 RARE |
0.0937 USD |
0.0899 USD |
0.0945 USD |
0.0936 USD |
| 2024-06-23 |
0.0934 USD |
353,268.0000 RARE |
0.0956 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2024-06-22 |
0.0959 USD |
83,163.3000 RARE |
0.0970 USD |
0.0958 USD |
0.0970 USD |
0.0959 USD |
| 2024-06-21 |
0.0972 USD |
464,719.9000 RARE |
0.0961 USD |
0.0940 USD |
0.0985 USD |
0.0972 USD |
| 2024-06-20 |
0.0963 USD |
506,012.1000 RARE |
0.0967 USD |
0.0955 USD |
0.0996 USD |
0.0963 USD |
| 2024-06-19 |
0.0970 USD |
877,027.0000 RARE |
0.0955 USD |
0.0940 USD |
0.0985 USD |
0.0970 USD |
| 2024-06-18 |
0.0948 USD |
1,771,976.3000 RARE |
0.1059 USD |
0.0919 USD |
0.1059 USD |
0.0948 USD |
| 2024-06-17 |
0.1052 USD |
994,849.1000 RARE |
0.1120 USD |
0.1037 USD |
0.1123 USD |
0.1052 USD |
| 2024-06-16 |
0.1119 USD |
475,399.3000 RARE |
0.1109 USD |
0.1100 USD |
0.1137 USD |
0.1119 USD |
| 2024-06-15 |
0.1109 USD |
472,103.9000 RARE |
0.1092 USD |
0.1081 USD |
0.1116 USD |
0.1109 USD |
| 2024-06-14 |
0.1099 USD |
525,510.9000 RARE |
0.1113 USD |
0.1070 USD |
0.1129 USD |
0.1099 USD |
| 2024-06-13 |
0.1111 USD |
708,364.9000 RARE |
0.1146 USD |
0.1097 USD |
0.1152 USD |
0.1111 USD |
| 2024-06-12 |
0.1141 USD |
733,976.8000 RARE |
0.1095 USD |
0.1069 USD |
0.1156 USD |
0.1141 USD |
| 2024-06-11 |
0.1109 USD |
692,107.7000 RARE |
0.1119 USD |
0.1052 USD |
0.1121 USD |
0.1109 USD |
| 2024-06-10 |
0.1119 USD |
528,246.6000 RARE |
0.1161 USD |
0.1119 USD |
0.1170 USD |
0.1119 USD |
| 2024-06-09 |
0.1156 USD |
591,928.8000 RARE |
0.1124 USD |
0.1103 USD |
0.1164 USD |
0.1156 USD |
| 2024-06-08 |
0.1130 USD |
788,039.8000 RARE |
0.1174 USD |
0.1123 USD |
0.1187 USD |
0.1130 USD |
| 2024-06-07 |
0.1171 USD |
2,043,509.4000 RARE |
0.1285 USD |
0.1169 USD |
0.1348 USD |
0.1171 USD |
| 2024-06-06 |
0.1284 USD |
1,134,307.0000 RARE |
0.1317 USD |
0.1264 USD |
0.1323 USD |
0.1284 USD |
| 2024-06-05 |
0.1319 USD |
2,334,651.0000 RARE |
0.1249 USD |
0.1247 USD |
0.1380 USD |
0.1319 USD |
| 2024-06-04 |
0.1245 USD |
745,310.1000 RARE |
0.1252 USD |
0.1200 USD |
0.1255 USD |
0.1245 USD |