Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1685 USD |
1,310,173.5000 RARE |
0.1753 USD |
0.1633 USD |
0.1853 USD |
0.1685 USD |
| 2023-02-23 |
0.1762 USD |
1,419,138.7000 RARE |
0.1646 USD |
0.1611 USD |
0.1819 USD |
0.1762 USD |
| 2023-02-22 |
0.1648 USD |
833,494.0000 RARE |
0.1745 USD |
0.1572 USD |
0.1776 USD |
0.1648 USD |
| 2023-02-21 |
0.1754 USD |
1,037,692.9000 RARE |
0.1727 USD |
0.1681 USD |
0.1846 USD |
0.1754 USD |
| 2023-02-20 |
0.1762 USD |
1,671,886.1000 RARE |
0.1580 USD |
0.1551 USD |
0.1955 USD |
0.1762 USD |
| 2023-02-19 |
0.1580 USD |
1,078,853.3000 RARE |
0.1570 USD |
0.1564 USD |
0.1710 USD |
0.1580 USD |
| 2023-02-18 |
0.1576 USD |
179,200.8000 RARE |
0.1533 USD |
0.1517 USD |
0.1589 USD |
0.1576 USD |
| 2023-02-17 |
0.1544 USD |
232,856.6000 RARE |
0.1510 USD |
0.1504 USD |
0.1557 USD |
0.1544 USD |
| 2023-02-16 |
0.1550 USD |
478,367.6000 RARE |
0.1622 USD |
0.1536 USD |
0.1641 USD |
0.1550 USD |
| 2023-02-15 |
0.1612 USD |
398,133.2000 RARE |
0.1534 USD |
0.1528 USD |
0.1627 USD |
0.1612 USD |
| 2023-02-14 |
0.1540 USD |
609,372.1000 RARE |
0.1525 USD |
0.1525 USD |
0.1697 USD |
0.1540 USD |
| 2023-02-13 |
0.1502 USD |
294,885.5000 RARE |
0.1608 USD |
0.1449 USD |
0.1684 USD |
0.1502 USD |
| 2023-02-12 |
0.1606 USD |
1,162,760.6000 RARE |
0.1756 USD |
0.1587 USD |
0.1833 USD |
0.1606 USD |
| 2023-02-11 |
0.1738 USD |
816,707.0000 RARE |
0.1569 USD |
0.1513 USD |
0.1783 USD |
0.1738 USD |
| 2023-02-10 |
0.1569 USD |
599,521.6000 RARE |
0.1450 USD |
0.1448 USD |
0.1737 USD |
0.1569 USD |
| 2023-02-09 |
0.1432 USD |
249,028.2000 RARE |
0.1598 USD |
0.1402 USD |
0.1637 USD |
0.1432 USD |
| 2023-02-08 |
0.1603 USD |
565,256.9000 RARE |
0.1727 USD |
0.1553 USD |
0.1738 USD |
0.1603 USD |
| 2023-02-07 |
0.1750 USD |
548,017.4000 RARE |
0.1619 USD |
0.1619 USD |
0.1801 USD |
0.1750 USD |
| 2023-02-06 |
0.1662 USD |
1,188,310.3000 RARE |
0.1598 USD |
0.1525 USD |
0.1846 USD |
0.1662 USD |
| 2023-02-05 |
0.1580 USD |
911,152.9000 RARE |
0.1635 USD |
0.1531 USD |
0.1698 USD |
0.1580 USD |
| 2023-02-04 |
0.1662 USD |
2,163,310.6000 RARE |
0.1575 USD |
0.1553 USD |
0.1933 USD |
0.1662 USD |
| 2023-02-03 |
0.1575 USD |
661,371.8000 RARE |
0.1497 USD |
0.1470 USD |
0.1664 USD |
0.1575 USD |
| 2023-02-02 |
0.1526 USD |
492,928.8000 RARE |
0.1459 USD |
0.1448 USD |
0.1565 USD |
0.1526 USD |
| 2023-02-01 |
0.1455 USD |
471,851.5000 RARE |
0.1484 USD |
0.1313 USD |
0.1485 USD |
0.1455 USD |
| 2023-01-31 |
0.1494 USD |
560,266.1000 RARE |
0.1425 USD |
0.1414 USD |
0.1548 USD |
0.1494 USD |
| 2023-01-30 |
0.1408 USD |
2,708,210.4000 RARE |
0.1398 USD |
0.1391 USD |
0.1667 USD |
0.1408 USD |
| 2023-01-29 |
0.1410 USD |
658,548.2000 RARE |
0.1344 USD |
0.1343 USD |
0.1490 USD |
0.1410 USD |
| 2023-01-28 |
0.1362 USD |
1,706,669.6000 RARE |
0.1336 USD |
0.1305 USD |
0.1466 USD |
0.1362 USD |
| 2023-01-27 |
0.1337 USD |
512,826.4000 RARE |
0.1301 USD |
0.1279 USD |
0.1382 USD |
0.1337 USD |
| 2023-01-26 |
0.1306 USD |
248,167.2000 RARE |
0.1271 USD |
0.1254 USD |
0.1348 USD |
0.1306 USD |
| 2023-01-25 |
0.1270 USD |
171,605.3000 RARE |
0.1256 USD |
0.1220 USD |
0.1279 USD |
0.1270 USD |
| 2023-01-24 |
0.1255 USD |
430,450.7000 RARE |
0.1283 USD |
0.1255 USD |
0.1375 USD |
0.1255 USD |
| 2023-01-23 |
0.1291 USD |
473,330.7000 RARE |
0.1239 USD |
0.1238 USD |
0.1309 USD |
0.1291 USD |
| 2023-01-22 |
0.1243 USD |
530,780.3000 RARE |
0.1213 USD |
0.1178 USD |
0.1281 USD |
0.1243 USD |
| 2023-01-21 |
0.1225 USD |
237,353.7000 RARE |
0.1209 USD |
0.1196 USD |
0.1251 USD |
0.1225 USD |
| 2023-01-20 |
0.1211 USD |
309,684.3000 RARE |
0.1168 USD |
0.1146 USD |
0.1226 USD |
0.1211 USD |
| 2023-01-19 |
0.1172 USD |
186,137.1000 RARE |
0.1167 USD |
0.1150 USD |
0.1200 USD |
0.1172 USD |
| 2023-01-18 |
0.1168 USD |
990,753.0000 RARE |
0.1258 USD |
0.1111 USD |
0.1290 USD |
0.1168 USD |
| 2023-01-17 |
0.1260 USD |
612,107.5000 RARE |
0.1178 USD |
0.1164 USD |
0.1315 USD |
0.1260 USD |
| 2023-01-16 |
0.1174 USD |
653,926.6000 RARE |
0.1206 USD |
0.1133 USD |
0.1224 USD |
0.1174 USD |
| 2023-01-15 |
0.1225 USD |
500,021.0000 RARE |
0.1131 USD |
0.1096 USD |
0.1225 USD |
0.1225 USD |
| 2023-01-14 |
0.1126 USD |
804,750.5000 RARE |
0.1092 USD |
0.1084 USD |
0.1171 USD |
0.1126 USD |
| 2023-01-13 |
0.1094 USD |
604,196.8000 RARE |
0.1080 USD |
0.1056 USD |
0.1110 USD |
0.1094 USD |
| 2023-01-12 |
0.1072 USD |
643,265.1000 RARE |
0.1070 USD |
0.1039 USD |
0.1102 USD |
0.1072 USD |
| 2023-01-11 |
0.1055 USD |
509,421.8000 RARE |
0.1037 USD |
0.1025 USD |
0.1166 USD |
0.1055 USD |
| 2023-01-10 |
0.1050 USD |
389,685.5000 RARE |
0.1012 USD |
0.0999 USD |
0.1109 USD |
0.1050 USD |
| 2023-01-09 |
0.1008 USD |
392,511.1000 RARE |
0.1011 USD |
0.1003 USD |
0.1051 USD |
0.1008 USD |
| 2023-01-08 |
0.1008 USD |
296,341.1000 RARE |
0.1000 USD |
0.0986 USD |
0.1019 USD |
0.1008 USD |
| 2023-01-07 |
0.0998 USD |
340,919.5000 RARE |
0.1009 USD |
0.0988 USD |
0.1012 USD |
0.0998 USD |
| 2023-01-06 |
0.1002 USD |
258,469.8000 RARE |
0.1018 USD |
0.0967 USD |
0.1021 USD |
0.1002 USD |