Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0610 USD |
5,361,796.9000 RARE |
0.0611 USD |
0.0601 USD |
0.0630 USD |
0.0610 USD |
| 2025-03-29 |
0.0598 USD |
8,496,261.1000 RARE |
0.0647 USD |
0.0595 USD |
0.0652 USD |
0.0598 USD |
| 2025-03-28 |
0.0652 USD |
9,509,901.7000 RARE |
0.0680 USD |
0.0632 USD |
0.0688 USD |
0.0652 USD |
| 2025-03-27 |
0.0690 USD |
31,096.5000 RARE |
0.0690 USD |
0.0690 USD |
0.0691 USD |
0.0690 USD |
| 2025-03-26 |
0.0690 USD |
14,564,326.0000 RARE |
0.0734 USD |
0.0678 USD |
0.0734 USD |
0.0690 USD |
| 2025-03-25 |
0.0730 USD |
15,547,525.9000 RARE |
0.0735 USD |
0.0703 USD |
0.0739 USD |
0.0730 USD |
| 2025-03-24 |
0.0731 USD |
13,690,464.3000 RARE |
0.0725 USD |
0.0718 USD |
0.0757 USD |
0.0731 USD |
| 2025-03-23 |
0.0729 USD |
11,399,064.6000 RARE |
0.0743 USD |
0.0722 USD |
0.0745 USD |
0.0729 USD |
| 2025-03-22 |
0.0762 USD |
11,764,283.8000 RARE |
0.0752 USD |
0.0745 USD |
0.0790 USD |
0.0762 USD |
| 2025-03-21 |
0.0756 USD |
19,410,120.1000 RARE |
0.0820 USD |
0.0752 USD |
0.0843 USD |
0.0756 USD |
| 2025-03-20 |
0.0819 USD |
20,414,512.0000 RARE |
0.0856 USD |
0.0817 USD |
0.0865 USD |
0.0819 USD |
| 2025-03-19 |
0.0850 USD |
24,096,057.1000 RARE |
0.0845 USD |
0.0833 USD |
0.0883 USD |
0.0850 USD |
| 2025-03-18 |
0.0841 USD |
43,251,907.0000 RARE |
0.0911 USD |
0.0829 USD |
0.0934 USD |
0.0841 USD |
| 2025-03-17 |
0.0934 USD |
41,700,816.2000 RARE |
0.0912 USD |
0.0874 USD |
0.0955 USD |
0.0934 USD |
| 2025-03-16 |
0.0927 USD |
39,300,199.9000 RARE |
0.1012 USD |
0.0915 USD |
0.1032 USD |
0.0927 USD |
| 2025-03-15 |
0.1033 USD |
63,827,950.4000 RARE |
0.1082 USD |
0.0991 USD |
0.1088 USD |
0.1033 USD |
| 2025-03-14 |
0.1097 USD |
135,290,671.1000 RARE |
0.0863 USD |
0.0834 USD |
0.1261 USD |
0.1097 USD |
| 2025-03-13 |
0.0903 USD |
62,729,284.8000 RARE |
0.0948 USD |
0.0842 USD |
0.0962 USD |
0.0903 USD |
| 2025-03-12 |
0.0920 USD |
98,618,073.2000 RARE |
0.1026 USD |
0.0913 USD |
0.1081 USD |
0.0920 USD |
| 2025-03-11 |
0.1057 USD |
302,068,643.7000 RARE |
0.0978 USD |
0.0951 USD |
0.1360 USD |
0.1057 USD |
| 2025-03-10 |
0.1248 USD |
335,315,491.4000 RARE |
0.0700 USD |
0.0638 USD |
0.1450 USD |
0.1248 USD |
| 2025-03-09 |
0.0730 USD |
196,786,404.4000 RARE |
0.0475 USD |
0.0467 USD |
0.0869 USD |
0.0730 USD |
| 2025-03-08 |
0.0474 USD |
3,191,493.6000 RARE |
0.0489 USD |
0.0467 USD |
0.0492 USD |
0.0474 USD |
| 2025-03-07 |
0.0495 USD |
4,635,634.0000 RARE |
0.0495 USD |
0.0466 USD |
0.0511 USD |
0.0495 USD |
| 2025-03-06 |
0.0486 USD |
3,658,611.2000 RARE |
0.0508 USD |
0.0485 USD |
0.0524 USD |
0.0486 USD |
| 2025-03-05 |
0.0504 USD |
3,494,065.4000 RARE |
0.0500 USD |
0.0482 USD |
0.0507 USD |
0.0504 USD |
| 2025-03-04 |
0.0497 USD |
7,337,291.6000 RARE |
0.0518 USD |
0.0462 USD |
0.0525 USD |
0.0497 USD |
| 2025-03-03 |
0.0515 USD |
7,507,017.3000 RARE |
0.0622 USD |
0.0513 USD |
0.0622 USD |
0.0515 USD |
| 2025-03-02 |
0.0622 USD |
7,368,738.8000 RARE |
0.0578 USD |
0.0566 USD |
0.0625 USD |
0.0622 USD |
| 2025-03-01 |
0.0578 USD |
2,983,449.0000 RARE |
0.0602 USD |
0.0570 USD |
0.0604 USD |
0.0578 USD |
| 2025-02-28 |
0.0598 USD |
6,306,243.2000 RARE |
0.0621 USD |
0.0567 USD |
0.0621 USD |
0.0598 USD |
| 2025-02-27 |
0.0627 USD |
3,744,983.9000 RARE |
0.0612 USD |
0.0604 USD |
0.0644 USD |
0.0627 USD |
| 2025-02-26 |
0.0592 USD |
2,496,578.1000 RARE |
0.0612 USD |
0.0586 USD |
0.0621 USD |
0.0592 USD |
| 2025-02-25 |
0.0615 USD |
6,203,432.1000 RARE |
0.0604 USD |
0.0560 USD |
0.0625 USD |
0.0615 USD |
| 2025-02-24 |
0.0604 USD |
6,636,242.3000 RARE |
0.0704 USD |
0.0598 USD |
0.0707 USD |
0.0604 USD |
| 2025-02-23 |
0.0702 USD |
7,358,886.7000 RARE |
0.0746 USD |
0.0691 USD |
0.0749 USD |
0.0702 USD |
| 2025-02-22 |
0.0746 USD |
12,852,184.3000 RARE |
0.0667 USD |
0.0666 USD |
0.0851 USD |
0.0746 USD |
| 2025-02-21 |
0.0669 USD |
3,557,654.5000 RARE |
0.0709 USD |
0.0661 USD |
0.0725 USD |
0.0669 USD |
| 2025-02-20 |
0.0712 USD |
2,443,061.5000 RARE |
0.0680 USD |
0.0679 USD |
0.0719 USD |
0.0712 USD |
| 2025-02-19 |
0.0683 USD |
1,543,223.4000 RARE |
0.0679 USD |
0.0668 USD |
0.0692 USD |
0.0683 USD |
| 2025-02-18 |
0.0675 USD |
2,701,634.7000 RARE |
0.0708 USD |
0.0656 USD |
0.0713 USD |
0.0675 USD |
| 2025-02-17 |
0.0713 USD |
2,239,704.5000 RARE |
0.0729 USD |
0.0697 USD |
0.0743 USD |
0.0713 USD |
| 2025-02-16 |
0.0726 USD |
2,107,583.2000 RARE |
0.0726 USD |
0.0711 USD |
0.0745 USD |
0.0726 USD |
| 2025-02-15 |
0.0727 USD |
2,232,279.5000 RARE |
0.0743 USD |
0.0719 USD |
0.0762 USD |
0.0727 USD |
| 2025-02-14 |
0.0735 USD |
2,535,281.3000 RARE |
0.0728 USD |
0.0725 USD |
0.0761 USD |
0.0735 USD |
| 2025-02-13 |
0.0722 USD |
3,092,089.2000 RARE |
0.0754 USD |
0.0715 USD |
0.0759 USD |
0.0722 USD |
| 2025-02-12 |
0.0748 USD |
4,727,705.4000 RARE |
0.0700 USD |
0.0680 USD |
0.0762 USD |
0.0748 USD |
| 2025-02-11 |
0.0696 USD |
2,712,027.1000 RARE |
0.0700 USD |
0.0689 USD |
0.0738 USD |
0.0696 USD |
| 2025-02-10 |
0.0697 USD |
3,975,376.7000 RARE |
0.0682 USD |
0.0661 USD |
0.0709 USD |
0.0697 USD |
| 2025-02-09 |
0.0676 USD |
5,654,966.2000 RARE |
0.0694 USD |
0.0643 USD |
0.0720 USD |
0.0676 USD |