Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0570 USD |
2,405,316.0000 RARE |
0.0553 USD |
0.0552 USD |
0.0578 USD |
0.0570 USD |
| 2025-06-06 |
0.0553 USD |
5,970,306.4000 RARE |
0.0542 USD |
0.0540 USD |
0.0585 USD |
0.0553 USD |
| 2025-06-05 |
0.0545 USD |
4,915,193.8000 RARE |
0.0581 USD |
0.0532 USD |
0.0593 USD |
0.0545 USD |
| 2025-06-04 |
0.0577 USD |
3,684,669.3000 RARE |
0.0594 USD |
0.0574 USD |
0.0606 USD |
0.0577 USD |
| 2025-06-03 |
0.0591 USD |
8,089,685.8000 RARE |
0.0578 USD |
0.0576 USD |
0.0608 USD |
0.0591 USD |
| 2025-06-02 |
0.0570 USD |
6,193,515.1000 RARE |
0.0569 USD |
0.0545 USD |
0.0579 USD |
0.0570 USD |
| 2025-06-01 |
0.0563 USD |
7,307,788.4000 RARE |
0.0551 USD |
0.0540 USD |
0.0590 USD |
0.0563 USD |
| 2025-05-31 |
0.0550 USD |
8,249,658.7000 RARE |
0.0541 USD |
0.0523 USD |
0.0554 USD |
0.0550 USD |
| 2025-05-30 |
0.0562 USD |
11,588,240.2000 RARE |
0.0613 USD |
0.0553 USD |
0.0616 USD |
0.0562 USD |
| 2025-05-29 |
0.0620 USD |
5,194,337.4000 RARE |
0.0638 USD |
0.0606 USD |
0.0648 USD |
0.0620 USD |
| 2025-05-28 |
0.0622 USD |
5,780,401.4000 RARE |
0.0627 USD |
0.0613 USD |
0.0647 USD |
0.0622 USD |
| 2025-05-27 |
0.0629 USD |
7,044,506.4000 RARE |
0.0621 USD |
0.0603 USD |
0.0643 USD |
0.0629 USD |
| 2025-05-26 |
0.0621 USD |
10,058,726.9000 RARE |
0.0616 USD |
0.0613 USD |
0.0656 USD |
0.0621 USD |
| 2025-05-25 |
0.0589 USD |
4,783,062.9000 RARE |
0.0611 USD |
0.0576 USD |
0.0613 USD |
0.0589 USD |
| 2025-05-24 |
0.0614 USD |
6,334,993.1000 RARE |
0.0606 USD |
0.0600 USD |
0.0629 USD |
0.0614 USD |
| 2025-05-23 |
0.0631 USD |
12,884,733.1000 RARE |
0.0690 USD |
0.0625 USD |
0.0708 USD |
0.0631 USD |
| 2025-05-22 |
0.0678 USD |
5,861,703.9000 RARE |
0.0647 USD |
0.0646 USD |
0.0684 USD |
0.0678 USD |
| 2025-05-21 |
0.0645 USD |
7,456,042.8000 RARE |
0.0636 USD |
0.0622 USD |
0.0653 USD |
0.0645 USD |
| 2025-05-20 |
0.0632 USD |
5,075,296.3000 RARE |
0.0631 USD |
0.0614 USD |
0.0643 USD |
0.0632 USD |
| 2025-05-19 |
0.0629 USD |
10,321,472.3000 RARE |
0.0651 USD |
0.0604 USD |
0.0652 USD |
0.0629 USD |
| 2025-05-18 |
0.0635 USD |
10,600,524.7000 RARE |
0.0619 USD |
0.0611 USD |
0.0661 USD |
0.0635 USD |
| 2025-05-17 |
0.0621 USD |
13,094,637.9000 RARE |
0.0652 USD |
0.0613 USD |
0.0652 USD |
0.0621 USD |
| 2025-05-16 |
0.0652 USD |
21,556,814.8000 RARE |
0.0674 USD |
0.0641 USD |
0.0720 USD |
0.0652 USD |
| 2025-05-15 |
0.0680 USD |
23,630,717.2000 RARE |
0.0743 USD |
0.0664 USD |
0.0750 USD |
0.0680 USD |
| 2025-05-14 |
0.0744 USD |
35,895,821.9000 RARE |
0.0759 USD |
0.0737 USD |
0.0813 USD |
0.0744 USD |
| 2025-05-13 |
0.0764 USD |
23,849,269.0000 RARE |
0.0750 USD |
0.0711 USD |
0.0769 USD |
0.0764 USD |
| 2025-05-12 |
0.0739 USD |
38,187,292.6000 RARE |
0.0734 USD |
0.0703 USD |
0.0776 USD |
0.0739 USD |
| 2025-05-11 |
0.0736 USD |
18,172,473.0000 RARE |
0.0740 USD |
0.0708 USD |
0.0754 USD |
0.0736 USD |
| 2025-05-10 |
0.0721 USD |
16,216,299.0000 RARE |
0.0704 USD |
0.0691 USD |
0.0723 USD |
0.0721 USD |
| 2025-05-09 |
0.0689 USD |
18,005,640.9000 RARE |
0.0647 USD |
0.0632 USD |
0.0692 USD |
0.0689 USD |
| 2025-05-08 |
0.0642 USD |
16,442,768.1000 RARE |
0.0590 USD |
0.0589 USD |
0.0653 USD |
0.0642 USD |
| 2025-05-07 |
0.0585 USD |
8,275,495.3000 RARE |
0.0586 USD |
0.0581 USD |
0.0595 USD |
0.0585 USD |
| 2025-05-06 |
0.0583 USD |
13,826,076.1000 RARE |
0.0586 USD |
0.0572 USD |
0.0597 USD |
0.0583 USD |
| 2025-05-05 |
0.0592 USD |
9,853,341.0000 RARE |
0.0596 USD |
0.0572 USD |
0.0606 USD |
0.0592 USD |
| 2025-05-04 |
0.0593 USD |
9,004,795.1000 RARE |
0.0608 USD |
0.0582 USD |
0.0611 USD |
0.0593 USD |
| 2025-05-03 |
0.0608 USD |
10,423,289.1000 RARE |
0.0650 USD |
0.0593 USD |
0.0651 USD |
0.0608 USD |
| 2025-05-02 |
0.0645 USD |
12,549,064.0000 RARE |
0.0644 USD |
0.0623 USD |
0.0657 USD |
0.0645 USD |
| 2025-05-01 |
0.0650 USD |
15,945,598.5000 RARE |
0.0624 USD |
0.0620 USD |
0.0663 USD |
0.0650 USD |
| 2025-04-30 |
0.0626 USD |
19,163,476.1000 RARE |
0.0629 USD |
0.0614 USD |
0.0697 USD |
0.0626 USD |
| 2025-04-29 |
0.0630 USD |
6,126,893.6000 RARE |
0.0633 USD |
0.0616 USD |
0.0642 USD |
0.0630 USD |
| 2025-04-28 |
0.0632 USD |
17,982,526.9000 RARE |
0.0638 USD |
0.0608 USD |
0.0656 USD |
0.0632 USD |
| 2025-04-27 |
0.0648 USD |
48,179,931.9000 RARE |
0.0639 USD |
0.0611 USD |
0.0751 USD |
0.0648 USD |
| 2025-04-26 |
0.0624 USD |
9,570,365.5000 RARE |
0.0636 USD |
0.0608 USD |
0.0654 USD |
0.0624 USD |
| 2025-04-25 |
0.0631 USD |
14,853,153.6000 RARE |
0.0619 USD |
0.0603 USD |
0.0639 USD |
0.0631 USD |
| 2025-04-24 |
0.0618 USD |
21,640,193.1000 RARE |
0.0633 USD |
0.0582 USD |
0.0650 USD |
0.0618 USD |
| 2025-04-23 |
0.0633 USD |
28,109,802.3000 RARE |
0.0597 USD |
0.0586 USD |
0.0650 USD |
0.0633 USD |
| 2025-04-22 |
0.0596 USD |
13,232,567.2000 RARE |
0.0573 USD |
0.0554 USD |
0.0598 USD |
0.0596 USD |
| 2025-04-21 |
0.0574 USD |
10,611,238.9000 RARE |
0.0579 USD |
0.0568 USD |
0.0593 USD |
0.0574 USD |
| 2025-04-20 |
0.0581 USD |
18,328,381.4000 RARE |
0.0578 USD |
0.0572 USD |
0.0594 USD |
0.0581 USD |
| 2025-04-19 |
0.0584 USD |
7,965,903.9000 RARE |
0.0575 USD |
0.0572 USD |
0.0602 USD |
0.0584 USD |