Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0629 USD |
10,321,472.3000 RARE |
0.0651 USD |
0.0604 USD |
0.0652 USD |
0.0629 USD |
| 2025-05-18 |
0.0635 USD |
10,600,524.7000 RARE |
0.0619 USD |
0.0611 USD |
0.0661 USD |
0.0635 USD |
| 2025-05-17 |
0.0621 USD |
13,094,637.9000 RARE |
0.0652 USD |
0.0613 USD |
0.0652 USD |
0.0621 USD |
| 2025-05-16 |
0.0652 USD |
21,556,814.8000 RARE |
0.0674 USD |
0.0641 USD |
0.0720 USD |
0.0652 USD |
| 2025-05-15 |
0.0680 USD |
23,630,717.2000 RARE |
0.0743 USD |
0.0664 USD |
0.0750 USD |
0.0680 USD |
| 2025-05-14 |
0.0744 USD |
35,895,821.9000 RARE |
0.0759 USD |
0.0737 USD |
0.0813 USD |
0.0744 USD |
| 2025-05-13 |
0.0764 USD |
23,849,269.0000 RARE |
0.0750 USD |
0.0711 USD |
0.0769 USD |
0.0764 USD |
| 2025-05-12 |
0.0739 USD |
38,187,292.6000 RARE |
0.0734 USD |
0.0703 USD |
0.0776 USD |
0.0739 USD |
| 2025-05-11 |
0.0736 USD |
18,172,473.0000 RARE |
0.0740 USD |
0.0708 USD |
0.0754 USD |
0.0736 USD |
| 2025-05-10 |
0.0721 USD |
16,216,299.0000 RARE |
0.0704 USD |
0.0691 USD |
0.0723 USD |
0.0721 USD |
| 2025-05-09 |
0.0689 USD |
18,005,640.9000 RARE |
0.0647 USD |
0.0632 USD |
0.0692 USD |
0.0689 USD |
| 2025-05-08 |
0.0642 USD |
16,442,768.1000 RARE |
0.0590 USD |
0.0589 USD |
0.0653 USD |
0.0642 USD |
| 2025-05-07 |
0.0585 USD |
8,275,495.3000 RARE |
0.0586 USD |
0.0581 USD |
0.0595 USD |
0.0585 USD |
| 2025-05-06 |
0.0583 USD |
13,826,076.1000 RARE |
0.0586 USD |
0.0572 USD |
0.0597 USD |
0.0583 USD |
| 2025-05-05 |
0.0592 USD |
9,853,341.0000 RARE |
0.0596 USD |
0.0572 USD |
0.0606 USD |
0.0592 USD |
| 2025-05-04 |
0.0593 USD |
9,004,795.1000 RARE |
0.0608 USD |
0.0582 USD |
0.0611 USD |
0.0593 USD |
| 2025-05-03 |
0.0608 USD |
10,423,289.1000 RARE |
0.0650 USD |
0.0593 USD |
0.0651 USD |
0.0608 USD |
| 2025-05-02 |
0.0645 USD |
12,549,064.0000 RARE |
0.0644 USD |
0.0623 USD |
0.0657 USD |
0.0645 USD |
| 2025-05-01 |
0.0650 USD |
15,945,598.5000 RARE |
0.0624 USD |
0.0620 USD |
0.0663 USD |
0.0650 USD |
| 2025-04-30 |
0.0626 USD |
19,163,476.1000 RARE |
0.0629 USD |
0.0614 USD |
0.0697 USD |
0.0626 USD |
| 2025-04-29 |
0.0630 USD |
6,126,893.6000 RARE |
0.0633 USD |
0.0616 USD |
0.0642 USD |
0.0630 USD |
| 2025-04-28 |
0.0632 USD |
17,982,526.9000 RARE |
0.0638 USD |
0.0608 USD |
0.0656 USD |
0.0632 USD |
| 2025-04-27 |
0.0648 USD |
48,179,931.9000 RARE |
0.0639 USD |
0.0611 USD |
0.0751 USD |
0.0648 USD |
| 2025-04-26 |
0.0624 USD |
9,570,365.5000 RARE |
0.0636 USD |
0.0608 USD |
0.0654 USD |
0.0624 USD |
| 2025-04-25 |
0.0631 USD |
14,853,153.6000 RARE |
0.0619 USD |
0.0603 USD |
0.0639 USD |
0.0631 USD |
| 2025-04-24 |
0.0618 USD |
21,640,193.1000 RARE |
0.0633 USD |
0.0582 USD |
0.0650 USD |
0.0618 USD |
| 2025-04-23 |
0.0633 USD |
28,109,802.3000 RARE |
0.0597 USD |
0.0586 USD |
0.0650 USD |
0.0633 USD |
| 2025-04-22 |
0.0596 USD |
13,232,567.2000 RARE |
0.0573 USD |
0.0554 USD |
0.0598 USD |
0.0596 USD |
| 2025-04-21 |
0.0574 USD |
10,611,238.9000 RARE |
0.0579 USD |
0.0568 USD |
0.0593 USD |
0.0574 USD |
| 2025-04-20 |
0.0581 USD |
18,328,381.4000 RARE |
0.0578 USD |
0.0572 USD |
0.0594 USD |
0.0581 USD |
| 2025-04-19 |
0.0584 USD |
7,965,903.9000 RARE |
0.0575 USD |
0.0572 USD |
0.0602 USD |
0.0584 USD |
| 2025-04-18 |
0.0572 USD |
8,880,090.3000 RARE |
0.0572 USD |
0.0568 USD |
0.0587 USD |
0.0572 USD |
| 2025-04-17 |
0.0575 USD |
27,159,294.9000 RARE |
0.0584 USD |
0.0572 USD |
0.0659 USD |
0.0575 USD |
| 2025-04-16 |
0.0597 USD |
58,709,278.2000 RARE |
0.0553 USD |
0.0543 USD |
0.0718 USD |
0.0597 USD |
| 2025-04-15 |
0.0550 USD |
8,155,123.2000 RARE |
0.0567 USD |
0.0549 USD |
0.0585 USD |
0.0550 USD |
| 2025-04-14 |
0.0561 USD |
10,107,143.2000 RARE |
0.0561 USD |
0.0549 USD |
0.0587 USD |
0.0561 USD |
| 2025-04-13 |
0.0555 USD |
9,686,814.5000 RARE |
0.0628 USD |
0.0554 USD |
0.0628 USD |
0.0555 USD |
| 2025-04-12 |
0.0628 USD |
9,728,578.4000 RARE |
0.0614 USD |
0.0603 USD |
0.0646 USD |
0.0628 USD |
| 2025-04-11 |
0.0621 USD |
9,949,887.9000 RARE |
0.0617 USD |
0.0611 USD |
0.0638 USD |
0.0621 USD |
| 2025-04-10 |
0.0618 USD |
9,492,814.8000 RARE |
0.0666 USD |
0.0612 USD |
0.0673 USD |
0.0618 USD |
| 2025-04-09 |
0.0670 USD |
28,016,223.2000 RARE |
0.0579 USD |
0.0569 USD |
0.0683 USD |
0.0670 USD |
| 2025-04-08 |
0.0584 USD |
19,303,510.0000 RARE |
0.0670 USD |
0.0581 USD |
0.0694 USD |
0.0584 USD |
| 2025-04-07 |
0.0692 USD |
38,353,967.0000 RARE |
0.0709 USD |
0.0661 USD |
0.0747 USD |
0.0692 USD |
| 2025-04-06 |
0.0700 USD |
68,864,676.5000 RARE |
0.0638 USD |
0.0636 USD |
0.0755 USD |
0.0700 USD |
| 2025-04-05 |
0.0641 USD |
40,306,270.1000 RARE |
0.0668 USD |
0.0626 USD |
0.0716 USD |
0.0641 USD |
| 2025-04-04 |
0.0699 USD |
82,505,527.2000 RARE |
0.0697 USD |
0.0672 USD |
0.0847 USD |
0.0699 USD |
| 2025-04-03 |
0.0686 USD |
112,852,228.0000 RARE |
0.0537 USD |
0.0535 USD |
0.0801 USD |
0.0686 USD |
| 2025-04-02 |
0.0546 USD |
12,090,718.1000 RARE |
0.0568 USD |
0.0536 USD |
0.0570 USD |
0.0546 USD |
| 2025-04-01 |
0.0571 USD |
9,378,010.9000 RARE |
0.0593 USD |
0.0554 USD |
0.0617 USD |
0.0571 USD |
| 2025-03-31 |
0.0598 USD |
14,322,322.5000 RARE |
0.0607 USD |
0.0588 USD |
0.0622 USD |
0.0598 USD |