Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.1696 USD |
2,054,704.4000 RARE |
0.1767 USD |
0.1632 USD |
0.1864 USD |
0.1696 USD |
| 2024-04-09 |
0.1778 USD |
2,181,591.2000 RARE |
0.1750 USD |
0.1703 USD |
0.1808 USD |
0.1778 USD |
| 2024-04-08 |
0.1762 USD |
2,135,697.3000 RARE |
0.1727 USD |
0.1720 USD |
0.1873 USD |
0.1762 USD |
| 2024-04-07 |
0.1717 USD |
695,143.0000 RARE |
0.1628 USD |
0.1621 USD |
0.1721 USD |
0.1717 USD |
| 2024-04-06 |
0.1640 USD |
448,334.7000 RARE |
0.1612 USD |
0.1610 USD |
0.1655 USD |
0.1640 USD |
| 2024-04-05 |
0.1629 USD |
1,118,518.0000 RARE |
0.1692 USD |
0.1581 USD |
0.1716 USD |
0.1629 USD |
| 2024-04-04 |
0.1694 USD |
1,183,855.7000 RARE |
0.1666 USD |
0.1641 USD |
0.1769 USD |
0.1694 USD |
| 2024-04-03 |
0.1669 USD |
2,234,157.8000 RARE |
0.1728 USD |
0.1631 USD |
0.1846 USD |
0.1669 USD |
| 2024-04-02 |
0.1746 USD |
5,447,026.9000 RARE |
0.2017 USD |
0.1634 USD |
0.2030 USD |
0.1746 USD |
| 2024-04-01 |
0.2014 USD |
7,368,391.1000 RARE |
0.1913 USD |
0.1853 USD |
0.2345 USD |
0.2014 USD |
| 2024-03-31 |
0.1912 USD |
932,973.9000 RARE |
0.1861 USD |
0.1856 USD |
0.1964 USD |
0.1912 USD |
| 2024-03-30 |
0.1847 USD |
1,085,954.0000 RARE |
0.1828 USD |
0.1828 USD |
0.1961 USD |
0.1847 USD |
| 2024-03-29 |
0.1830 USD |
1,649,597.9000 RARE |
0.1897 USD |
0.1807 USD |
0.1909 USD |
0.1830 USD |
| 2024-03-28 |
0.1899 USD |
2,889,410.7000 RARE |
0.1834 USD |
0.1825 USD |
0.1973 USD |
0.1899 USD |
| 2024-03-27 |
0.1834 USD |
1,796,940.6000 RARE |
0.1829 USD |
0.1785 USD |
0.1888 USD |
0.1834 USD |
| 2024-03-26 |
0.1837 USD |
1,144,928.6000 RARE |
0.1856 USD |
0.1793 USD |
0.1914 USD |
0.1837 USD |
| 2024-03-25 |
0.1854 USD |
1,393,878.5000 RARE |
0.1788 USD |
0.1773 USD |
0.1883 USD |
0.1854 USD |
| 2024-03-24 |
0.1789 USD |
720,606.8000 RARE |
0.1726 USD |
0.1697 USD |
0.1805 USD |
0.1789 USD |
| 2024-03-23 |
0.1734 USD |
895,118.1000 RARE |
0.1716 USD |
0.1691 USD |
0.1798 USD |
0.1734 USD |
| 2024-03-22 |
0.1669 USD |
1,813,861.1000 RARE |
0.1686 USD |
0.1652 USD |
0.1797 USD |
0.1669 USD |
| 2024-03-21 |
0.1684 USD |
1,263,577.1000 RARE |
0.1732 USD |
0.1659 USD |
0.1780 USD |
0.1684 USD |
| 2024-03-20 |
0.1745 USD |
1,576,556.5000 RARE |
0.1545 USD |
0.1487 USD |
0.1757 USD |
0.1745 USD |
| 2024-03-19 |
0.1558 USD |
3,141,239.5000 RARE |
0.1772 USD |
0.1500 USD |
0.1801 USD |
0.1558 USD |
| 2024-03-18 |
0.1766 USD |
3,550,017.2000 RARE |
0.1829 USD |
0.1737 USD |
0.1913 USD |
0.1766 USD |
| 2024-03-17 |
0.1822 USD |
2,352,835.4000 RARE |
0.1800 USD |
0.1754 USD |
0.1921 USD |
0.1822 USD |
| 2024-03-16 |
0.1763 USD |
7,638,682.7000 RARE |
0.1846 USD |
0.1753 USD |
0.2017 USD |
0.1763 USD |
| 2024-03-15 |
0.1860 USD |
4,607,032.8000 RARE |
0.1951 USD |
0.1763 USD |
0.1954 USD |
0.1860 USD |
| 2024-03-14 |
0.1957 USD |
17,183,608.2000 RARE |
0.2065 USD |
0.1833 USD |
0.2402 USD |
0.1957 USD |
| 2024-03-13 |
0.2102 USD |
12,918,642.7000 RARE |
0.1790 USD |
0.1776 USD |
0.2410 USD |
0.2102 USD |
| 2024-03-12 |
0.1788 USD |
3,270,340.7000 RARE |
0.1822 USD |
0.1727 USD |
0.1875 USD |
0.1788 USD |
| 2024-03-11 |
0.1801 USD |
7,985,256.7000 RARE |
0.1862 USD |
0.1786 USD |
0.2008 USD |
0.1801 USD |
| 2024-03-10 |
0.1859 USD |
8,340,528.3000 RARE |
0.1674 USD |
0.1641 USD |
0.2098 USD |
0.1859 USD |
| 2024-03-09 |
0.1680 USD |
4,432,937.6000 RARE |
0.1561 USD |
0.1547 USD |
0.1744 USD |
0.1680 USD |
| 2024-03-08 |
0.1555 USD |
7,041,116.1000 RARE |
0.1482 USD |
0.1460 USD |
0.1712 USD |
0.1555 USD |
| 2024-03-07 |
0.1489 USD |
2,728,792.2000 RARE |
0.1409 USD |
0.1400 USD |
0.1493 USD |
0.1489 USD |
| 2024-03-06 |
0.1409 USD |
1,757,753.8000 RARE |
0.1358 USD |
0.1332 USD |
0.1427 USD |
0.1409 USD |
| 2024-03-05 |
0.1342 USD |
3,440,492.9000 RARE |
0.1475 USD |
0.1260 USD |
0.1504 USD |
0.1342 USD |
| 2024-03-04 |
0.1486 USD |
2,536,698.2000 RARE |
0.1539 USD |
0.1457 USD |
0.1545 USD |
0.1486 USD |
| 2024-03-03 |
0.1534 USD |
2,345,054.8000 RARE |
0.1571 USD |
0.1425 USD |
0.1571 USD |
0.1534 USD |
| 2024-03-02 |
0.1553 USD |
3,603,012.2000 RARE |
0.1465 USD |
0.1463 USD |
0.1648 USD |
0.1553 USD |
| 2024-03-01 |
0.1463 USD |
2,058,931.8000 RARE |
0.1389 USD |
0.1380 USD |
0.1468 USD |
0.1463 USD |
| 2024-02-29 |
0.1387 USD |
2,559,157.1000 RARE |
0.1401 USD |
0.1387 USD |
0.1437 USD |
0.1387 USD |
| 2024-02-28 |
0.1406 USD |
3,828,827.3000 RARE |
0.1432 USD |
0.1356 USD |
0.1476 USD |
0.1406 USD |
| 2024-02-27 |
0.1418 USD |
2,835,617.2000 RARE |
0.1444 USD |
0.1402 USD |
0.1477 USD |
0.1418 USD |
| 2024-02-26 |
0.1442 USD |
2,509,825.3000 RARE |
0.1463 USD |
0.1372 USD |
0.1492 USD |
0.1442 USD |
| 2024-02-25 |
0.1455 USD |
3,129,489.6000 RARE |
0.1413 USD |
0.1389 USD |
0.1526 USD |
0.1455 USD |
| 2024-02-24 |
0.1404 USD |
1,322,754.6000 RARE |
0.1406 USD |
0.1367 USD |
0.1430 USD |
0.1404 USD |
| 2024-02-23 |
0.1402 USD |
3,995,156.4000 RARE |
0.1392 USD |
0.1370 USD |
0.1479 USD |
0.1402 USD |
| 2024-02-22 |
0.1393 USD |
5,810,297.0000 RARE |
0.1361 USD |
0.1340 USD |
0.1498 USD |
0.1393 USD |
| 2024-02-21 |
0.1360 USD |
5,192,715.3000 RARE |
0.1283 USD |
0.1234 USD |
0.1387 USD |
0.1360 USD |