Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0509 USD |
17,388,616.4000 RARE |
0.0492 USD |
0.0487 USD |
0.0553 USD |
0.0509 USD |
| 2025-07-07 |
0.0488 USD |
5,789,862.7000 RARE |
0.0495 USD |
0.0486 USD |
0.0500 USD |
0.0488 USD |
| 2025-07-06 |
0.0495 USD |
2,865,694.3000 RARE |
0.0488 USD |
0.0482 USD |
0.0495 USD |
0.0495 USD |
| 2025-07-05 |
0.0484 USD |
3,638,822.0000 RARE |
0.0492 USD |
0.0479 USD |
0.0498 USD |
0.0484 USD |
| 2025-07-04 |
0.0489 USD |
4,113,072.1000 RARE |
0.0519 USD |
0.0484 USD |
0.0522 USD |
0.0489 USD |
| 2025-07-03 |
0.0520 USD |
4,438,947.9000 RARE |
0.0516 USD |
0.0510 USD |
0.0524 USD |
0.0520 USD |
| 2025-07-02 |
0.0517 USD |
5,882,529.8000 RARE |
0.0493 USD |
0.0485 USD |
0.0523 USD |
0.0517 USD |
| 2025-07-01 |
0.0493 USD |
8,034,497.2000 RARE |
0.0514 USD |
0.0488 USD |
0.0515 USD |
0.0493 USD |
| 2025-06-30 |
0.0515 USD |
10,181,996.3000 RARE |
0.0531 USD |
0.0506 USD |
0.0536 USD |
0.0515 USD |
| 2025-06-29 |
0.0524 USD |
10,993,657.9000 RARE |
0.0521 USD |
0.0514 USD |
0.0531 USD |
0.0524 USD |
| 2025-06-28 |
0.0523 USD |
7,378,229.2000 RARE |
0.0514 USD |
0.0506 USD |
0.0529 USD |
0.0523 USD |
| 2025-06-27 |
0.0503 USD |
50,455,255.4000 RARE |
0.0529 USD |
0.0493 USD |
0.0570 USD |
0.0503 USD |
| 2025-06-26 |
0.0540 USD |
84,216,048.6000 RARE |
0.0468 USD |
0.0465 USD |
0.0658 USD |
0.0540 USD |
| 2025-06-25 |
0.0469 USD |
7,098,059.9000 RARE |
0.0490 USD |
0.0465 USD |
0.0491 USD |
0.0469 USD |
| 2025-06-24 |
0.0487 USD |
3,398,545.4000 RARE |
0.0486 USD |
0.0482 USD |
0.0499 USD |
0.0487 USD |
| 2025-06-23 |
0.0469 USD |
5,575,834.9000 RARE |
0.0439 USD |
0.0437 USD |
0.0470 USD |
0.0469 USD |
| 2025-06-22 |
0.0427 USD |
7,424,358.8000 RARE |
0.0457 USD |
0.0424 USD |
0.0463 USD |
0.0427 USD |
| 2025-06-21 |
0.0463 USD |
5,846,121.5000 RARE |
0.0484 USD |
0.0461 USD |
0.0492 USD |
0.0463 USD |
| 2025-06-20 |
0.0483 USD |
7,233,345.0000 RARE |
0.0502 USD |
0.0474 USD |
0.0512 USD |
0.0483 USD |
| 2025-06-19 |
0.0502 USD |
4,570,453.7000 RARE |
0.0506 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-06-18 |
0.0494 USD |
5,011,372.7000 RARE |
0.0502 USD |
0.0481 USD |
0.0511 USD |
0.0494 USD |
| 2025-06-17 |
0.0516 USD |
3,367,915.3000 RARE |
0.0511 USD |
0.0499 USD |
0.0526 USD |
0.0516 USD |
| 2025-06-16 |
0.0533 USD |
3,524,699.7000 RARE |
0.0519 USD |
0.0515 USD |
0.0537 USD |
0.0533 USD |
| 2025-06-15 |
0.0519 USD |
2,571,873.8000 RARE |
0.0525 USD |
0.0515 USD |
0.0528 USD |
0.0519 USD |
| 2025-06-14 |
0.0529 USD |
1,996,378.0000 RARE |
0.0535 USD |
0.0524 USD |
0.0542 USD |
0.0529 USD |
| 2025-06-13 |
0.0537 USD |
9,687,510.5000 RARE |
0.0547 USD |
0.0499 USD |
0.0547 USD |
0.0537 USD |
| 2025-06-12 |
0.0557 USD |
6,662,833.0000 RARE |
0.0584 USD |
0.0557 USD |
0.0586 USD |
0.0557 USD |
| 2025-06-11 |
0.0577 USD |
5,800,782.4000 RARE |
0.0612 USD |
0.0575 USD |
0.0615 USD |
0.0577 USD |
| 2025-06-10 |
0.0608 USD |
3,018,325.4000 RARE |
0.0600 USD |
0.0585 USD |
0.0609 USD |
0.0608 USD |
| 2025-06-09 |
0.0592 USD |
3,020,998.3000 RARE |
0.0571 USD |
0.0546 USD |
0.0595 USD |
0.0592 USD |
| 2025-06-08 |
0.0572 USD |
2,104,939.5000 RARE |
0.0572 USD |
0.0563 USD |
0.0581 USD |
0.0572 USD |
| 2025-06-07 |
0.0570 USD |
2,405,316.0000 RARE |
0.0553 USD |
0.0552 USD |
0.0578 USD |
0.0570 USD |
| 2025-06-06 |
0.0553 USD |
5,970,306.4000 RARE |
0.0542 USD |
0.0540 USD |
0.0585 USD |
0.0553 USD |
| 2025-06-05 |
0.0545 USD |
4,915,193.8000 RARE |
0.0581 USD |
0.0532 USD |
0.0593 USD |
0.0545 USD |
| 2025-06-04 |
0.0577 USD |
3,684,669.3000 RARE |
0.0594 USD |
0.0574 USD |
0.0606 USD |
0.0577 USD |
| 2025-06-03 |
0.0591 USD |
8,089,685.8000 RARE |
0.0578 USD |
0.0576 USD |
0.0608 USD |
0.0591 USD |
| 2025-06-02 |
0.0570 USD |
6,193,515.1000 RARE |
0.0569 USD |
0.0545 USD |
0.0579 USD |
0.0570 USD |
| 2025-06-01 |
0.0563 USD |
7,307,788.4000 RARE |
0.0551 USD |
0.0540 USD |
0.0590 USD |
0.0563 USD |
| 2025-05-31 |
0.0550 USD |
8,249,658.7000 RARE |
0.0541 USD |
0.0523 USD |
0.0554 USD |
0.0550 USD |
| 2025-05-30 |
0.0562 USD |
11,588,240.2000 RARE |
0.0613 USD |
0.0553 USD |
0.0616 USD |
0.0562 USD |
| 2025-05-29 |
0.0620 USD |
5,194,337.4000 RARE |
0.0638 USD |
0.0606 USD |
0.0648 USD |
0.0620 USD |
| 2025-05-28 |
0.0622 USD |
5,780,401.4000 RARE |
0.0627 USD |
0.0613 USD |
0.0647 USD |
0.0622 USD |
| 2025-05-27 |
0.0629 USD |
7,044,506.4000 RARE |
0.0621 USD |
0.0603 USD |
0.0643 USD |
0.0629 USD |
| 2025-05-26 |
0.0621 USD |
10,058,726.9000 RARE |
0.0616 USD |
0.0613 USD |
0.0656 USD |
0.0621 USD |
| 2025-05-25 |
0.0589 USD |
4,783,062.9000 RARE |
0.0611 USD |
0.0576 USD |
0.0613 USD |
0.0589 USD |
| 2025-05-24 |
0.0614 USD |
6,334,993.1000 RARE |
0.0606 USD |
0.0600 USD |
0.0629 USD |
0.0614 USD |
| 2025-05-23 |
0.0631 USD |
12,884,733.1000 RARE |
0.0690 USD |
0.0625 USD |
0.0708 USD |
0.0631 USD |
| 2025-05-22 |
0.0678 USD |
5,861,703.9000 RARE |
0.0647 USD |
0.0646 USD |
0.0684 USD |
0.0678 USD |
| 2025-05-21 |
0.0645 USD |
7,456,042.8000 RARE |
0.0636 USD |
0.0622 USD |
0.0653 USD |
0.0645 USD |
| 2025-05-20 |
0.0632 USD |
5,075,296.3000 RARE |
0.0631 USD |
0.0614 USD |
0.0643 USD |
0.0632 USD |