Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0605 USD |
4,822,475.3000 RARE |
0.0595 USD |
0.0593 USD |
0.0611 USD |
0.0605 USD |
| 2025-07-26 |
0.0596 USD |
3,705,696.3000 RARE |
0.0600 USD |
0.0593 USD |
0.0608 USD |
0.0596 USD |
| 2025-07-25 |
0.0598 USD |
3,734.6000 RARE |
0.0598 USD |
0.0598 USD |
0.0599 USD |
0.0598 USD |
| 2025-07-24 |
0.0582 USD |
14,690,228.3000 RARE |
0.0597 USD |
0.0544 USD |
0.0610 USD |
0.0582 USD |
| 2025-07-23 |
0.0602 USD |
17,585,025.7000 RARE |
0.0650 USD |
0.0573 USD |
0.0659 USD |
0.0602 USD |
| 2025-07-22 |
0.0648 USD |
15,793,592.6000 RARE |
0.0656 USD |
0.0620 USD |
0.0663 USD |
0.0648 USD |
| 2025-07-21 |
0.0654 USD |
14,232,375.1000 RARE |
0.0632 USD |
0.0621 USD |
0.0677 USD |
0.0654 USD |
| 2025-07-20 |
0.0634 USD |
7,187,325.3000 RARE |
0.0611 USD |
0.0610 USD |
0.0640 USD |
0.0634 USD |
| 2025-07-19 |
0.0612 USD |
7,995,168.7000 RARE |
0.0618 USD |
0.0593 USD |
0.0627 USD |
0.0612 USD |
| 2025-07-18 |
0.0617 USD |
15,363,907.5000 RARE |
0.0620 USD |
0.0598 USD |
0.0648 USD |
0.0617 USD |
| 2025-07-17 |
0.0621 USD |
32,463,114.0000 RARE |
0.0621 USD |
0.0597 USD |
0.0686 USD |
0.0621 USD |
| 2025-07-16 |
0.0619 USD |
18,105,866.4000 RARE |
0.0582 USD |
0.0579 USD |
0.0655 USD |
0.0619 USD |
| 2025-07-15 |
0.0575 USD |
13,678,037.9000 RARE |
0.0558 USD |
0.0536 USD |
0.0579 USD |
0.0575 USD |
| 2025-07-14 |
0.0557 USD |
9,696,364.5000 RARE |
0.0558 USD |
0.0548 USD |
0.0583 USD |
0.0557 USD |
| 2025-07-13 |
0.0563 USD |
5,647,527.2000 RARE |
0.0556 USD |
0.0550 USD |
0.0568 USD |
0.0563 USD |
| 2025-07-12 |
0.0551 USD |
9,654,394.2000 RARE |
0.0560 USD |
0.0534 USD |
0.0576 USD |
0.0551 USD |
| 2025-07-11 |
0.0577 USD |
10,331,860.5000 RARE |
0.0553 USD |
0.0551 USD |
0.0586 USD |
0.0577 USD |
| 2025-07-10 |
0.0534 USD |
4,485,442.5000 RARE |
0.0518 USD |
0.0515 USD |
0.0534 USD |
0.0534 USD |
| 2025-07-09 |
0.0520 USD |
8,063,148.7000 RARE |
0.0512 USD |
0.0499 USD |
0.0525 USD |
0.0520 USD |
| 2025-07-08 |
0.0509 USD |
17,388,616.4000 RARE |
0.0492 USD |
0.0487 USD |
0.0553 USD |
0.0509 USD |
| 2025-07-07 |
0.0488 USD |
5,789,862.7000 RARE |
0.0495 USD |
0.0486 USD |
0.0500 USD |
0.0488 USD |
| 2025-07-06 |
0.0495 USD |
2,865,694.3000 RARE |
0.0488 USD |
0.0482 USD |
0.0495 USD |
0.0495 USD |
| 2025-07-05 |
0.0484 USD |
3,638,822.0000 RARE |
0.0492 USD |
0.0479 USD |
0.0498 USD |
0.0484 USD |
| 2025-07-04 |
0.0489 USD |
4,113,072.1000 RARE |
0.0519 USD |
0.0484 USD |
0.0522 USD |
0.0489 USD |
| 2025-07-03 |
0.0520 USD |
4,438,947.9000 RARE |
0.0516 USD |
0.0510 USD |
0.0524 USD |
0.0520 USD |
| 2025-07-02 |
0.0517 USD |
5,882,529.8000 RARE |
0.0493 USD |
0.0485 USD |
0.0523 USD |
0.0517 USD |
| 2025-07-01 |
0.0493 USD |
8,034,497.2000 RARE |
0.0514 USD |
0.0488 USD |
0.0515 USD |
0.0493 USD |
| 2025-06-30 |
0.0515 USD |
10,181,996.3000 RARE |
0.0531 USD |
0.0506 USD |
0.0536 USD |
0.0515 USD |
| 2025-06-29 |
0.0524 USD |
10,993,657.9000 RARE |
0.0521 USD |
0.0514 USD |
0.0531 USD |
0.0524 USD |
| 2025-06-28 |
0.0523 USD |
7,378,229.2000 RARE |
0.0514 USD |
0.0506 USD |
0.0529 USD |
0.0523 USD |
| 2025-06-27 |
0.0503 USD |
50,455,255.4000 RARE |
0.0529 USD |
0.0493 USD |
0.0570 USD |
0.0503 USD |
| 2025-06-26 |
0.0540 USD |
84,216,048.6000 RARE |
0.0468 USD |
0.0465 USD |
0.0658 USD |
0.0540 USD |
| 2025-06-25 |
0.0469 USD |
7,098,059.9000 RARE |
0.0490 USD |
0.0465 USD |
0.0491 USD |
0.0469 USD |
| 2025-06-24 |
0.0487 USD |
3,398,545.4000 RARE |
0.0486 USD |
0.0482 USD |
0.0499 USD |
0.0487 USD |
| 2025-06-23 |
0.0469 USD |
5,575,834.9000 RARE |
0.0439 USD |
0.0437 USD |
0.0470 USD |
0.0469 USD |
| 2025-06-22 |
0.0427 USD |
7,424,358.8000 RARE |
0.0457 USD |
0.0424 USD |
0.0463 USD |
0.0427 USD |
| 2025-06-21 |
0.0463 USD |
5,846,121.5000 RARE |
0.0484 USD |
0.0461 USD |
0.0492 USD |
0.0463 USD |
| 2025-06-20 |
0.0483 USD |
7,233,345.0000 RARE |
0.0502 USD |
0.0474 USD |
0.0512 USD |
0.0483 USD |
| 2025-06-19 |
0.0502 USD |
4,570,453.7000 RARE |
0.0506 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-06-18 |
0.0494 USD |
5,011,372.7000 RARE |
0.0502 USD |
0.0481 USD |
0.0511 USD |
0.0494 USD |
| 2025-06-17 |
0.0516 USD |
3,367,915.3000 RARE |
0.0511 USD |
0.0499 USD |
0.0526 USD |
0.0516 USD |
| 2025-06-16 |
0.0533 USD |
3,524,699.7000 RARE |
0.0519 USD |
0.0515 USD |
0.0537 USD |
0.0533 USD |
| 2025-06-15 |
0.0519 USD |
2,571,873.8000 RARE |
0.0525 USD |
0.0515 USD |
0.0528 USD |
0.0519 USD |
| 2025-06-14 |
0.0529 USD |
1,996,378.0000 RARE |
0.0535 USD |
0.0524 USD |
0.0542 USD |
0.0529 USD |
| 2025-06-13 |
0.0537 USD |
9,687,510.5000 RARE |
0.0547 USD |
0.0499 USD |
0.0547 USD |
0.0537 USD |
| 2025-06-12 |
0.0557 USD |
6,662,833.0000 RARE |
0.0584 USD |
0.0557 USD |
0.0586 USD |
0.0557 USD |
| 2025-06-11 |
0.0577 USD |
5,800,782.4000 RARE |
0.0612 USD |
0.0575 USD |
0.0615 USD |
0.0577 USD |
| 2025-06-10 |
0.0608 USD |
3,018,325.4000 RARE |
0.0600 USD |
0.0585 USD |
0.0609 USD |
0.0608 USD |
| 2025-06-09 |
0.0592 USD |
3,020,998.3000 RARE |
0.0571 USD |
0.0546 USD |
0.0595 USD |
0.0592 USD |
| 2025-06-08 |
0.0572 USD |
2,104,939.5000 RARE |
0.0572 USD |
0.0563 USD |
0.0581 USD |
0.0572 USD |