Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0665 USD |
3,716,883.7000 RARE |
0.0688 USD |
0.0663 USD |
0.0703 USD |
0.0665 USD |
| 2025-02-04 |
0.0679 USD |
4,951,354.3000 RARE |
0.0736 USD |
0.0661 USD |
0.0742 USD |
0.0679 USD |
| 2025-02-03 |
0.0746 USD |
7,452,966.8000 RARE |
0.0718 USD |
0.0552 USD |
0.0749 USD |
0.0746 USD |
| 2025-02-02 |
0.0703 USD |
5,817,289.3000 RARE |
0.0807 USD |
0.0680 USD |
0.0829 USD |
0.0703 USD |
| 2025-02-01 |
0.0826 USD |
2,742,876.4000 RARE |
0.0875 USD |
0.0820 USD |
0.0892 USD |
0.0826 USD |
| 2025-01-31 |
0.0875 USD |
4,242,296.5000 RARE |
0.0871 USD |
0.0864 USD |
0.0920 USD |
0.0875 USD |
| 2025-01-30 |
0.0875 USD |
4,569,858.9000 RARE |
0.0864 USD |
0.0850 USD |
0.0896 USD |
0.0875 USD |
| 2025-01-29 |
0.0880 USD |
10,823,363.5000 RARE |
0.0883 USD |
0.0830 USD |
0.0922 USD |
0.0880 USD |
| 2025-01-28 |
0.0889 USD |
17,311,859.7000 RARE |
0.0911 USD |
0.0861 USD |
0.0961 USD |
0.0889 USD |
| 2025-01-27 |
0.0915 USD |
4,840,385.7000 RARE |
0.0907 USD |
0.0815 USD |
0.0931 USD |
0.0915 USD |
| 2025-01-26 |
0.0939 USD |
1,804,671.3000 RARE |
0.0923 USD |
0.0920 USD |
0.0956 USD |
0.0939 USD |
| 2025-01-25 |
0.0929 USD |
1,865,379.9000 RARE |
0.0918 USD |
0.0897 USD |
0.0936 USD |
0.0929 USD |
| 2025-01-24 |
0.0916 USD |
2,859,550.0000 RARE |
0.0951 USD |
0.0912 USD |
0.0979 USD |
0.0916 USD |
| 2025-01-23 |
0.0942 USD |
3,439,935.7000 RARE |
0.0964 USD |
0.0916 USD |
0.0966 USD |
0.0942 USD |
| 2025-01-22 |
0.0985 USD |
2,584,455.7000 RARE |
0.0983 USD |
0.0965 USD |
0.0995 USD |
0.0985 USD |
| 2025-01-21 |
0.0986 USD |
4,344,476.6000 RARE |
0.0947 USD |
0.0907 USD |
0.1002 USD |
0.0986 USD |
| 2025-01-20 |
0.0961 USD |
8,587,793.9000 RARE |
0.0952 USD |
0.0893 USD |
0.1027 USD |
0.0961 USD |
| 2025-01-19 |
0.0954 USD |
6,480,237.4000 RARE |
0.1045 USD |
0.0938 USD |
0.1076 USD |
0.0954 USD |
| 2025-01-18 |
0.1038 USD |
2,975,693.8000 RARE |
0.1129 USD |
0.1030 USD |
0.1141 USD |
0.1038 USD |
| 2025-01-17 |
0.1134 USD |
2,535,069.5000 RARE |
0.1072 USD |
0.1071 USD |
0.1134 USD |
0.1134 USD |
| 2025-01-16 |
0.1059 USD |
2,720,727.1000 RARE |
0.1095 USD |
0.1047 USD |
0.1095 USD |
0.1059 USD |
| 2025-01-15 |
0.1084 USD |
2,277,357.7000 RARE |
0.1045 USD |
0.1010 USD |
0.1090 USD |
0.1084 USD |
| 2025-01-14 |
0.1027 USD |
3,736,190.0000 RARE |
0.1008 USD |
0.0999 USD |
0.1045 USD |
0.1027 USD |
| 2025-01-13 |
0.0960 USD |
3,110,958.4000 RARE |
0.1036 USD |
0.0939 USD |
0.1061 USD |
0.0960 USD |
| 2025-01-12 |
0.1030 USD |
1,057,684.8000 RARE |
0.1057 USD |
0.1022 USD |
0.1062 USD |
0.1030 USD |
| 2025-01-11 |
0.1069 USD |
963,079.0000 RARE |
0.1056 USD |
0.1045 USD |
0.1077 USD |
0.1069 USD |
| 2025-01-10 |
0.1059 USD |
2,520,692.1000 RARE |
0.1035 USD |
0.1029 USD |
0.1068 USD |
0.1059 USD |
| 2025-01-09 |
0.1034 USD |
2,582,924.3000 RARE |
0.1034 USD |
0.0996 USD |
0.1055 USD |
0.1034 USD |
| 2025-01-08 |
0.1034 USD |
3,015,894.6000 RARE |
0.1074 USD |
0.0996 USD |
0.1085 USD |
0.1034 USD |
| 2025-01-07 |
0.1073 USD |
3,431,266.6000 RARE |
0.1215 USD |
0.1073 USD |
0.1226 USD |
0.1073 USD |
| 2025-01-06 |
0.1216 USD |
2,180,595.4000 RARE |
0.1210 USD |
0.1182 USD |
0.1245 USD |
0.1216 USD |
| 2025-01-05 |
0.1209 USD |
1,191,748.0000 RARE |
0.1209 USD |
0.1187 USD |
0.1221 USD |
0.1209 USD |
| 2025-01-04 |
0.1210 USD |
1,566,733.1000 RARE |
0.1223 USD |
0.1190 USD |
0.1230 USD |
0.1210 USD |
| 2025-01-03 |
0.1222 USD |
2,686,151.7000 RARE |
0.1176 USD |
0.1143 USD |
0.1242 USD |
0.1222 USD |
| 2025-01-02 |
0.1177 USD |
3,048,465.2000 RARE |
0.1159 USD |
0.1155 USD |
0.1203 USD |
0.1177 USD |
| 2025-01-01 |
0.1159 USD |
4,085,706.0000 RARE |
0.1119 USD |
0.1096 USD |
0.1281 USD |
0.1159 USD |
| 2024-12-31 |
0.1119 USD |
2,760,958.5000 RARE |
0.1128 USD |
0.1095 USD |
0.1160 USD |
0.1119 USD |
| 2024-12-30 |
0.1129 USD |
3,254,408.2000 RARE |
0.1125 USD |
0.1091 USD |
0.1165 USD |
0.1129 USD |
| 2024-12-29 |
0.1126 USD |
1,539,386.8000 RARE |
0.1171 USD |
0.1114 USD |
0.1181 USD |
0.1126 USD |
| 2024-12-28 |
0.1171 USD |
3,329,853.4000 RARE |
0.1153 USD |
0.1134 USD |
0.1192 USD |
0.1171 USD |
| 2024-12-27 |
0.1154 USD |
5,117,399.0000 RARE |
0.1123 USD |
0.1110 USD |
0.1208 USD |
0.1154 USD |
| 2024-12-26 |
0.1122 USD |
2,465,101.1000 RARE |
0.1182 USD |
0.1101 USD |
0.1199 USD |
0.1122 USD |
| 2024-12-25 |
0.1183 USD |
2,187,798.3000 RARE |
0.1188 USD |
0.1164 USD |
0.1211 USD |
0.1183 USD |
| 2024-12-24 |
0.1189 USD |
2,284,174.4000 RARE |
0.1143 USD |
0.1113 USD |
0.1198 USD |
0.1189 USD |
| 2024-12-23 |
0.1144 USD |
4,233,213.2000 RARE |
0.1082 USD |
0.1054 USD |
0.1165 USD |
0.1144 USD |
| 2024-12-22 |
0.1081 USD |
4,526,383.7000 RARE |
0.1084 USD |
0.1052 USD |
0.1119 USD |
0.1081 USD |
| 2024-12-21 |
0.1083 USD |
6,232,472.7000 RARE |
0.1153 USD |
0.1065 USD |
0.1212 USD |
0.1083 USD |
| 2024-12-20 |
0.1153 USD |
10,382,778.5000 RARE |
0.1112 USD |
0.0962 USD |
0.1161 USD |
0.1153 USD |
| 2024-12-19 |
0.1111 USD |
10,558,898.1000 RARE |
0.1222 USD |
0.1063 USD |
0.1240 USD |
0.1111 USD |
| 2024-12-18 |
0.1222 USD |
8,723,725.5000 RARE |
0.1349 USD |
0.1217 USD |
0.1352 USD |
0.1222 USD |