Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.1146 USD |
43,543.1000 RARE |
0.1166 USD |
0.1133 USD |
0.1168 USD |
0.1146 USD |
| 2023-04-29 |
0.1167 USD |
83,104.3000 RARE |
0.1178 USD |
0.1151 USD |
0.1201 USD |
0.1167 USD |
| 2023-04-28 |
0.1182 USD |
197,874.6000 RARE |
0.1145 USD |
0.1140 USD |
0.1226 USD |
0.1182 USD |
| 2023-04-27 |
0.1142 USD |
91,402.6000 RARE |
0.1140 USD |
0.1125 USD |
0.1164 USD |
0.1142 USD |
| 2023-04-26 |
0.1136 USD |
112,913.4000 RARE |
0.1162 USD |
0.1070 USD |
0.1194 USD |
0.1136 USD |
| 2023-04-25 |
0.1165 USD |
200,954.7000 RARE |
0.1167 USD |
0.1121 USD |
0.1173 USD |
0.1165 USD |
| 2023-04-24 |
0.1166 USD |
43,217.4000 RARE |
0.1150 USD |
0.1145 USD |
0.1186 USD |
0.1166 USD |
| 2023-04-23 |
0.1154 USD |
77,325.7000 RARE |
0.1165 USD |
0.1133 USD |
0.1191 USD |
0.1154 USD |
| 2023-04-22 |
0.1174 USD |
96,150.0000 RARE |
0.1157 USD |
0.1150 USD |
0.1230 USD |
0.1174 USD |
| 2023-04-21 |
0.1148 USD |
147,060.9000 RARE |
0.1204 USD |
0.1136 USD |
0.1223 USD |
0.1148 USD |
| 2023-04-20 |
0.1204 USD |
141,538.2000 RARE |
0.1260 USD |
0.1198 USD |
0.1295 USD |
0.1204 USD |
| 2023-04-19 |
0.1244 USD |
235,332.7000 RARE |
0.1336 USD |
0.1244 USD |
0.1367 USD |
0.1244 USD |
| 2023-04-18 |
0.1337 USD |
267,813.8000 RARE |
0.1292 USD |
0.1279 USD |
0.1500 USD |
0.1337 USD |
| 2023-04-17 |
0.1287 USD |
99,830.6000 RARE |
0.1311 USD |
0.1265 USD |
0.1332 USD |
0.1287 USD |
| 2023-04-16 |
0.1319 USD |
98,607.1000 RARE |
0.1280 USD |
0.1276 USD |
0.1337 USD |
0.1319 USD |
| 2023-04-15 |
0.1286 USD |
96,150.9000 RARE |
0.1272 USD |
0.1262 USD |
0.1314 USD |
0.1286 USD |
| 2023-04-14 |
0.1284 USD |
230,537.3000 RARE |
0.1250 USD |
0.1223 USD |
0.1290 USD |
0.1284 USD |
| 2023-04-13 |
0.1242 USD |
40,997.3000 RARE |
0.1236 USD |
0.1233 USD |
0.1260 USD |
0.1242 USD |
| 2023-04-12 |
0.1239 USD |
60,383.4000 RARE |
0.1260 USD |
0.1211 USD |
0.1262 USD |
0.1239 USD |
| 2023-04-11 |
0.1254 USD |
111,685.2000 RARE |
0.1268 USD |
0.1253 USD |
0.1280 USD |
0.1254 USD |
| 2023-04-10 |
0.1262 USD |
211,847.6000 RARE |
0.1305 USD |
0.1239 USD |
0.1305 USD |
0.1262 USD |
| 2023-04-09 |
0.1291 USD |
384,670.6000 RARE |
0.1241 USD |
0.1241 USD |
0.1442 USD |
0.1291 USD |
| 2023-04-08 |
0.1259 USD |
88,127.4000 RARE |
0.1209 USD |
0.1208 USD |
0.1322 USD |
0.1259 USD |
| 2023-04-07 |
0.1217 USD |
121,855.3000 RARE |
0.1250 USD |
0.1206 USD |
0.1250 USD |
0.1217 USD |
| 2023-04-06 |
0.1243 USD |
569,854.2000 RARE |
0.1218 USD |
0.1203 USD |
0.1380 USD |
0.1243 USD |
| 2023-04-05 |
0.1223 USD |
89,652.3000 RARE |
0.1212 USD |
0.1196 USD |
0.1238 USD |
0.1223 USD |
| 2023-04-04 |
0.1212 USD |
169,760.2000 RARE |
0.1201 USD |
0.1178 USD |
0.1223 USD |
0.1212 USD |
| 2023-04-03 |
0.1208 USD |
224,145.0000 RARE |
0.1214 USD |
0.1161 USD |
0.1243 USD |
0.1208 USD |
| 2023-04-02 |
0.1217 USD |
356,499.4000 RARE |
0.1178 USD |
0.1175 USD |
0.1290 USD |
0.1217 USD |
| 2023-04-01 |
0.1181 USD |
21,036.3000 RARE |
0.1182 USD |
0.1177 USD |
0.1190 USD |
0.1181 USD |
| 2023-03-31 |
0.1188 USD |
85,360.5000 RARE |
0.1169 USD |
0.1151 USD |
0.1192 USD |
0.1188 USD |
| 2023-03-30 |
0.1168 USD |
87,253.8000 RARE |
0.1172 USD |
0.1154 USD |
0.1195 USD |
0.1168 USD |
| 2023-03-29 |
0.1172 USD |
52,090.9000 RARE |
0.1146 USD |
0.1146 USD |
0.1189 USD |
0.1172 USD |
| 2023-03-28 |
0.1141 USD |
54,241.2000 RARE |
0.1145 USD |
0.1106 USD |
0.1146 USD |
0.1141 USD |
| 2023-03-27 |
0.1133 USD |
252,870.1000 RARE |
0.1156 USD |
0.1104 USD |
0.1290 USD |
0.1133 USD |
| 2023-03-26 |
0.1162 USD |
172,829.9000 RARE |
0.1111 USD |
0.1111 USD |
0.1216 USD |
0.1162 USD |
| 2023-03-25 |
0.1108 USD |
78,296.5000 RARE |
0.1124 USD |
0.1100 USD |
0.1141 USD |
0.1108 USD |
| 2023-03-24 |
0.1117 USD |
129,246.5000 RARE |
0.1204 USD |
0.1096 USD |
0.1231 USD |
0.1117 USD |
| 2023-03-23 |
0.1207 USD |
104,856.6000 RARE |
0.1145 USD |
0.1139 USD |
0.1211 USD |
0.1207 USD |
| 2023-03-22 |
0.1136 USD |
204,787.3000 RARE |
0.1200 USD |
0.1120 USD |
0.1223 USD |
0.1136 USD |
| 2023-03-21 |
0.1201 USD |
116,323.9000 RARE |
0.1214 USD |
0.1160 USD |
0.1231 USD |
0.1201 USD |
| 2023-03-20 |
0.1221 USD |
131,152.1000 RARE |
0.1274 USD |
0.1204 USD |
0.1274 USD |
0.1221 USD |
| 2023-03-19 |
0.1290 USD |
187,976.2000 RARE |
0.1283 USD |
0.1282 USD |
0.1326 USD |
0.1290 USD |
| 2023-03-18 |
0.1284 USD |
972,443.8000 RARE |
0.1266 USD |
0.1260 USD |
0.1402 USD |
0.1284 USD |
| 2023-03-17 |
0.1265 USD |
222,600.0000 RARE |
0.1222 USD |
0.1211 USD |
0.1282 USD |
0.1265 USD |
| 2023-03-16 |
0.1227 USD |
173,976.3000 RARE |
0.1181 USD |
0.1181 USD |
0.1236 USD |
0.1227 USD |
| 2023-03-15 |
0.1189 USD |
172,639.9000 RARE |
0.1277 USD |
0.1168 USD |
0.1288 USD |
0.1189 USD |
| 2023-03-14 |
0.1281 USD |
349,579.4000 RARE |
0.1227 USD |
0.1199 USD |
0.1318 USD |
0.1281 USD |
| 2023-03-13 |
0.1239 USD |
371,359.2000 RARE |
0.1190 USD |
0.1146 USD |
0.1269 USD |
0.1239 USD |
| 2023-03-12 |
0.1175 USD |
346,105.0000 RARE |
0.1092 USD |
0.1084 USD |
0.1193 USD |
0.1175 USD |