Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0667 USD |
878,259.6000 RARE |
0.0674 USD |
0.0653 USD |
0.0745 USD |
0.0667 USD |
| 2023-06-18 |
0.0673 USD |
205,992.7000 RARE |
0.0643 USD |
0.0639 USD |
0.0715 USD |
0.0673 USD |
| 2023-06-17 |
0.0647 USD |
48,991.6000 RARE |
0.0647 USD |
0.0641 USD |
0.0665 USD |
0.0647 USD |
| 2023-06-16 |
0.0647 USD |
475,563.4000 RARE |
0.0626 USD |
0.0613 USD |
0.0657 USD |
0.0647 USD |
| 2023-06-15 |
0.0634 USD |
82,206.1000 RARE |
0.0622 USD |
0.0610 USD |
0.0634 USD |
0.0634 USD |
| 2023-06-14 |
0.0617 USD |
631,255.6000 RARE |
0.0660 USD |
0.0603 USD |
0.0707 USD |
0.0617 USD |
| 2023-06-13 |
0.0652 USD |
445,278.2000 RARE |
0.0612 USD |
0.0612 USD |
0.0697 USD |
0.0652 USD |
| 2023-06-12 |
0.0611 USD |
88,671.4000 RARE |
0.0613 USD |
0.0600 USD |
0.0621 USD |
0.0611 USD |
| 2023-06-11 |
0.0612 USD |
113,957.1000 RARE |
0.0621 USD |
0.0606 USD |
0.0631 USD |
0.0612 USD |
| 2023-06-10 |
0.0623 USD |
343,748.9000 RARE |
0.0732 USD |
0.0591 USD |
0.0732 USD |
0.0623 USD |
| 2023-06-09 |
0.0741 USD |
260,059.6000 RARE |
0.0747 USD |
0.0709 USD |
0.0752 USD |
0.0741 USD |
| 2023-06-08 |
0.0754 USD |
243,224.3000 RARE |
0.0732 USD |
0.0712 USD |
0.0770 USD |
0.0754 USD |
| 2023-06-07 |
0.0733 USD |
419,087.2000 RARE |
0.0830 USD |
0.0727 USD |
0.0830 USD |
0.0733 USD |
| 2023-06-06 |
0.0829 USD |
168,926.7000 RARE |
0.0814 USD |
0.0794 USD |
0.0842 USD |
0.0829 USD |
| 2023-06-05 |
0.0819 USD |
228,317.2000 RARE |
0.0932 USD |
0.0793 USD |
0.0933 USD |
0.0819 USD |
| 2023-06-04 |
0.0933 USD |
45,832.4000 RARE |
0.0939 USD |
0.0932 USD |
0.0962 USD |
0.0933 USD |
| 2023-06-03 |
0.0927 USD |
46,328.1000 RARE |
0.0924 USD |
0.0919 USD |
0.0940 USD |
0.0927 USD |
| 2023-06-02 |
0.0928 USD |
141,193.6000 RARE |
0.0914 USD |
0.0911 USD |
0.0931 USD |
0.0928 USD |
| 2023-06-01 |
0.0925 USD |
74,912.8000 RARE |
0.0907 USD |
0.0899 USD |
0.0946 USD |
0.0925 USD |
| 2023-05-31 |
0.0898 USD |
33,890.7000 RARE |
0.0928 USD |
0.0893 USD |
0.0930 USD |
0.0898 USD |
| 2023-05-30 |
0.0929 USD |
25,215.7000 RARE |
0.0948 USD |
0.0925 USD |
0.0950 USD |
0.0929 USD |
| 2023-05-29 |
0.0947 USD |
65,589.5000 RARE |
0.0957 USD |
0.0942 USD |
0.0973 USD |
0.0947 USD |
| 2023-05-28 |
0.0956 USD |
32,268.9000 RARE |
0.0943 USD |
0.0941 USD |
0.0960 USD |
0.0956 USD |
| 2023-05-27 |
0.0931 USD |
87,844.4000 RARE |
0.0968 USD |
0.0927 USD |
0.0968 USD |
0.0931 USD |
| 2023-05-26 |
0.0976 USD |
170,680.5000 RARE |
0.0962 USD |
0.0945 USD |
0.1018 USD |
0.0976 USD |
| 2023-05-25 |
0.0971 USD |
246,989.4000 RARE |
0.0927 USD |
0.0915 USD |
0.0982 USD |
0.0971 USD |
| 2023-05-24 |
0.0925 USD |
147,410.4000 RARE |
0.0973 USD |
0.0900 USD |
0.0973 USD |
0.0925 USD |
| 2023-05-23 |
0.0976 USD |
80,160.8000 RARE |
0.0972 USD |
0.0970 USD |
0.0993 USD |
0.0976 USD |
| 2023-05-22 |
0.0969 USD |
74,829.1000 RARE |
0.0977 USD |
0.0961 USD |
0.1011 USD |
0.0969 USD |
| 2023-05-21 |
0.0980 USD |
255,973.3000 RARE |
0.1039 USD |
0.0979 USD |
0.1047 USD |
0.0980 USD |
| 2023-05-20 |
0.1045 USD |
401,576.7000 RARE |
0.0990 USD |
0.0989 USD |
0.1099 USD |
0.1045 USD |
| 2023-05-19 |
0.0993 USD |
67,148.0000 RARE |
0.0988 USD |
0.0983 USD |
0.1000 USD |
0.0993 USD |
| 2023-05-18 |
0.0990 USD |
106,374.0000 RARE |
0.1004 USD |
0.0981 USD |
0.1018 USD |
0.0990 USD |
| 2023-05-17 |
0.1008 USD |
100,560.1000 RARE |
0.0997 USD |
0.0980 USD |
0.1027 USD |
0.1008 USD |
| 2023-05-16 |
0.0997 USD |
132,667.0000 RARE |
0.0976 USD |
0.0966 USD |
0.1011 USD |
0.0997 USD |
| 2023-05-15 |
0.0978 USD |
106,722.9000 RARE |
0.0972 USD |
0.0966 USD |
0.1008 USD |
0.0978 USD |
| 2023-05-14 |
0.0971 USD |
64,246.4000 RARE |
0.0985 USD |
0.0964 USD |
0.0988 USD |
0.0971 USD |
| 2023-05-13 |
0.0993 USD |
70,953.6000 RARE |
0.1000 USD |
0.0978 USD |
0.1000 USD |
0.0993 USD |
| 2023-05-12 |
0.1012 USD |
160,359.1000 RARE |
0.1014 USD |
0.0955 USD |
0.1023 USD |
0.1012 USD |
| 2023-05-11 |
0.1003 USD |
209,147.2000 RARE |
0.1056 USD |
0.0974 USD |
0.1081 USD |
0.1003 USD |
| 2023-05-10 |
0.1061 USD |
89,408.1000 RARE |
0.1028 USD |
0.1018 USD |
0.1066 USD |
0.1061 USD |
| 2023-05-09 |
0.1018 USD |
298,499.9000 RARE |
0.1026 USD |
0.1016 USD |
0.1084 USD |
0.1018 USD |
| 2023-05-08 |
0.1020 USD |
345,769.3000 RARE |
0.1108 USD |
0.1012 USD |
0.1116 USD |
0.1020 USD |
| 2023-05-07 |
0.1122 USD |
152,236.9000 RARE |
0.1130 USD |
0.1117 USD |
0.1157 USD |
0.1122 USD |
| 2023-05-06 |
0.1126 USD |
141,194.0000 RARE |
0.1176 USD |
0.1124 USD |
0.1207 USD |
0.1126 USD |
| 2023-05-05 |
0.1180 USD |
690,293.4000 RARE |
0.1123 USD |
0.1115 USD |
0.1300 USD |
0.1180 USD |
| 2023-05-04 |
0.1117 USD |
208,584.4000 RARE |
0.1130 USD |
0.1113 USD |
0.1167 USD |
0.1117 USD |
| 2023-05-03 |
0.1138 USD |
643,635.0000 RARE |
0.1139 USD |
0.1102 USD |
0.1160 USD |
0.1138 USD |
| 2023-05-02 |
0.1141 USD |
2,708,832.4000 RARE |
0.1087 USD |
0.1077 USD |
0.1382 USD |
0.1141 USD |
| 2023-05-01 |
0.1088 USD |
122,937.3000 RARE |
0.1148 USD |
0.1077 USD |
0.1148 USD |
0.1088 USD |