Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0734 USD |
100,147.3000 RARE |
0.0724 USD |
0.0717 USD |
0.0744 USD |
0.0734 USD |
| 2023-08-07 |
0.0728 USD |
142,881.0000 RARE |
0.0747 USD |
0.0714 USD |
0.0753 USD |
0.0728 USD |
| 2023-08-06 |
0.0744 USD |
920,183.5000 RARE |
0.0700 USD |
0.0698 USD |
0.0781 USD |
0.0744 USD |
| 2023-08-05 |
0.0703 USD |
34,374.8000 RARE |
0.0700 USD |
0.0689 USD |
0.0703 USD |
0.0703 USD |
| 2023-08-04 |
0.0701 USD |
24,540.8000 RARE |
0.0708 USD |
0.0700 USD |
0.0713 USD |
0.0701 USD |
| 2023-08-03 |
0.0706 USD |
69,600.3000 RARE |
0.0716 USD |
0.0706 USD |
0.0721 USD |
0.0706 USD |
| 2023-08-02 |
0.0717 USD |
41,565.6000 RARE |
0.0734 USD |
0.0713 USD |
0.0737 USD |
0.0717 USD |
| 2023-08-01 |
0.0723 USD |
87,076.5000 RARE |
0.0735 USD |
0.0717 USD |
0.0735 USD |
0.0723 USD |
| 2023-07-31 |
0.0738 USD |
82,763.8000 RARE |
0.0744 USD |
0.0734 USD |
0.0756 USD |
0.0738 USD |
| 2023-07-30 |
0.0746 USD |
97,601.5000 RARE |
0.0761 USD |
0.0743 USD |
0.0769 USD |
0.0746 USD |
| 2023-07-29 |
0.0765 USD |
597,441.6000 RARE |
0.0752 USD |
0.0752 USD |
0.0804 USD |
0.0765 USD |
| 2023-07-28 |
0.0750 USD |
167,820.5000 RARE |
0.0744 USD |
0.0728 USD |
0.0759 USD |
0.0750 USD |
| 2023-07-27 |
0.0744 USD |
30,751.9000 RARE |
0.0746 USD |
0.0735 USD |
0.0759 USD |
0.0744 USD |
| 2023-07-26 |
0.0749 USD |
155,626.1000 RARE |
0.0752 USD |
0.0732 USD |
0.0755 USD |
0.0749 USD |
| 2023-07-25 |
0.0751 USD |
135,245.6000 RARE |
0.0767 USD |
0.0745 USD |
0.0767 USD |
0.0751 USD |
| 2023-07-24 |
0.0766 USD |
297,855.3000 RARE |
0.0798 USD |
0.0756 USD |
0.0816 USD |
0.0766 USD |
| 2023-07-23 |
0.0798 USD |
222,914.5000 RARE |
0.0767 USD |
0.0755 USD |
0.0807 USD |
0.0798 USD |
| 2023-07-22 |
0.0753 USD |
41,416.5000 RARE |
0.0767 USD |
0.0750 USD |
0.0772 USD |
0.0753 USD |
| 2023-07-21 |
0.0769 USD |
144,576.5000 RARE |
0.0766 USD |
0.0755 USD |
0.0769 USD |
0.0769 USD |
| 2023-07-20 |
0.0767 USD |
149,981.5000 RARE |
0.0772 USD |
0.0759 USD |
0.0785 USD |
0.0767 USD |
| 2023-07-19 |
0.0772 USD |
97,441.6000 RARE |
0.0762 USD |
0.0761 USD |
0.0810 USD |
0.0772 USD |
| 2023-07-18 |
0.0780 USD |
234,950.1000 RARE |
0.0753 USD |
0.0753 USD |
0.0830 USD |
0.0780 USD |
| 2023-07-17 |
0.0745 USD |
99,538.8000 RARE |
0.0755 USD |
0.0739 USD |
0.0775 USD |
0.0745 USD |
| 2023-07-16 |
0.0763 USD |
280,608.7000 RARE |
0.0784 USD |
0.0753 USD |
0.0797 USD |
0.0763 USD |
| 2023-07-15 |
0.0780 USD |
163,435.7000 RARE |
0.0762 USD |
0.0753 USD |
0.0823 USD |
0.0780 USD |
| 2023-07-14 |
0.0759 USD |
154,294.7000 RARE |
0.0783 USD |
0.0750 USD |
0.0809 USD |
0.0759 USD |
| 2023-07-13 |
0.0775 USD |
95,224.5000 RARE |
0.0750 USD |
0.0739 USD |
0.0781 USD |
0.0775 USD |
| 2023-07-12 |
0.0740 USD |
144,383.4000 RARE |
0.0742 USD |
0.0736 USD |
0.0754 USD |
0.0740 USD |
| 2023-07-11 |
0.0743 USD |
84,383.0000 RARE |
0.0771 USD |
0.0731 USD |
0.0775 USD |
0.0743 USD |
| 2023-07-10 |
0.0769 USD |
471,893.3000 RARE |
0.0733 USD |
0.0712 USD |
0.0828 USD |
0.0769 USD |
| 2023-07-09 |
0.0731 USD |
31,840.6000 RARE |
0.0743 USD |
0.0731 USD |
0.0745 USD |
0.0731 USD |
| 2023-07-08 |
0.0734 USD |
62,271.0000 RARE |
0.0757 USD |
0.0727 USD |
0.0767 USD |
0.0734 USD |
| 2023-07-07 |
0.0756 USD |
62,870.8000 RARE |
0.0737 USD |
0.0727 USD |
0.0756 USD |
0.0756 USD |
| 2023-07-06 |
0.0744 USD |
73,840.3000 RARE |
0.0765 USD |
0.0725 USD |
0.0786 USD |
0.0744 USD |
| 2023-07-05 |
0.0764 USD |
235,203.3000 RARE |
0.0781 USD |
0.0750 USD |
0.0787 USD |
0.0764 USD |
| 2023-07-04 |
0.0782 USD |
309,811.4000 RARE |
0.0791 USD |
0.0774 USD |
0.0829 USD |
0.0782 USD |
| 2023-07-03 |
0.0788 USD |
1,490,518.8000 RARE |
0.0788 USD |
0.0744 USD |
0.0867 USD |
0.0788 USD |
| 2023-07-02 |
0.0780 USD |
1,183,409.5000 RARE |
0.0690 USD |
0.0690 USD |
0.0840 USD |
0.0780 USD |
| 2023-07-01 |
0.0697 USD |
41,767.9000 RARE |
0.0684 USD |
0.0675 USD |
0.0699 USD |
0.0697 USD |
| 2023-06-30 |
0.0688 USD |
122,806.5000 RARE |
0.0671 USD |
0.0660 USD |
0.0698 USD |
0.0688 USD |
| 2023-06-29 |
0.0679 USD |
112,706.6000 RARE |
0.0667 USD |
0.0662 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-28 |
0.0670 USD |
65,663.7000 RARE |
0.0708 USD |
0.0661 USD |
0.0708 USD |
0.0670 USD |
| 2023-06-27 |
0.0711 USD |
181,509.1000 RARE |
0.0718 USD |
0.0705 USD |
0.0726 USD |
0.0711 USD |
| 2023-06-26 |
0.0714 USD |
286,027.1000 RARE |
0.0736 USD |
0.0705 USD |
0.0755 USD |
0.0714 USD |
| 2023-06-25 |
0.0746 USD |
537,971.3000 RARE |
0.0711 USD |
0.0710 USD |
0.0809 USD |
0.0746 USD |
| 2023-06-24 |
0.0694 USD |
49,181.7000 RARE |
0.0700 USD |
0.0681 USD |
0.0707 USD |
0.0694 USD |
| 2023-06-23 |
0.0701 USD |
193,583.6000 RARE |
0.0691 USD |
0.0687 USD |
0.0721 USD |
0.0701 USD |
| 2023-06-22 |
0.0699 USD |
179,667.8000 RARE |
0.0714 USD |
0.0687 USD |
0.0732 USD |
0.0699 USD |
| 2023-06-21 |
0.0711 USD |
133,459.1000 RARE |
0.0672 USD |
0.0667 USD |
0.0717 USD |
0.0711 USD |
| 2023-06-20 |
0.0670 USD |
165,679.0000 RARE |
0.0665 USD |
0.0649 USD |
0.0677 USD |
0.0670 USD |