Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1211 USD |
309,684.3000 RARE |
0.1168 USD |
0.1146 USD |
0.1226 USD |
0.1211 USD |
| 2023-01-19 |
0.1172 USD |
186,137.1000 RARE |
0.1167 USD |
0.1150 USD |
0.1200 USD |
0.1172 USD |
| 2023-01-18 |
0.1168 USD |
990,753.0000 RARE |
0.1258 USD |
0.1111 USD |
0.1290 USD |
0.1168 USD |
| 2023-01-17 |
0.1260 USD |
612,107.5000 RARE |
0.1178 USD |
0.1164 USD |
0.1315 USD |
0.1260 USD |
| 2023-01-16 |
0.1174 USD |
653,926.6000 RARE |
0.1206 USD |
0.1133 USD |
0.1224 USD |
0.1174 USD |
| 2023-01-15 |
0.1225 USD |
500,021.0000 RARE |
0.1131 USD |
0.1096 USD |
0.1225 USD |
0.1225 USD |
| 2023-01-14 |
0.1126 USD |
804,750.5000 RARE |
0.1092 USD |
0.1084 USD |
0.1171 USD |
0.1126 USD |
| 2023-01-13 |
0.1094 USD |
604,196.8000 RARE |
0.1080 USD |
0.1056 USD |
0.1110 USD |
0.1094 USD |
| 2023-01-12 |
0.1072 USD |
643,265.1000 RARE |
0.1070 USD |
0.1039 USD |
0.1102 USD |
0.1072 USD |
| 2023-01-11 |
0.1055 USD |
509,421.8000 RARE |
0.1037 USD |
0.1025 USD |
0.1166 USD |
0.1055 USD |
| 2023-01-10 |
0.1050 USD |
389,685.5000 RARE |
0.1012 USD |
0.0999 USD |
0.1109 USD |
0.1050 USD |
| 2023-01-09 |
0.1008 USD |
392,511.1000 RARE |
0.1011 USD |
0.1003 USD |
0.1051 USD |
0.1008 USD |
| 2023-01-08 |
0.1008 USD |
296,341.1000 RARE |
0.1000 USD |
0.0986 USD |
0.1019 USD |
0.1008 USD |
| 2023-01-07 |
0.0998 USD |
340,919.5000 RARE |
0.1009 USD |
0.0988 USD |
0.1012 USD |
0.0998 USD |
| 2023-01-06 |
0.1002 USD |
258,469.8000 RARE |
0.1018 USD |
0.0967 USD |
0.1021 USD |
0.1002 USD |
| 2023-01-05 |
0.1020 USD |
538,202.2000 RARE |
0.1014 USD |
0.1004 USD |
0.1109 USD |
0.1020 USD |
| 2023-01-04 |
0.1014 USD |
307,425.3000 RARE |
0.1007 USD |
0.1001 USD |
0.1023 USD |
0.1014 USD |
| 2023-01-03 |
0.1004 USD |
488,389.8000 RARE |
0.1016 USD |
0.0994 USD |
0.1038 USD |
0.1004 USD |
| 2023-01-02 |
0.1018 USD |
357,108.1000 RARE |
0.1000 USD |
0.0993 USD |
0.1027 USD |
0.1018 USD |
| 2023-01-01 |
0.0998 USD |
203,153.4000 RARE |
0.1005 USD |
0.0990 USD |
0.1009 USD |
0.0998 USD |
| 2022-12-31 |
0.1003 USD |
449,890.7000 RARE |
0.1002 USD |
0.1001 USD |
0.1122 USD |
0.1003 USD |
| 2022-12-30 |
0.1000 USD |
632,340.5000 RARE |
0.1033 USD |
0.0987 USD |
0.1036 USD |
0.1000 USD |
| 2022-12-29 |
0.1023 USD |
1,290,173.1000 RARE |
0.1035 USD |
0.1006 USD |
0.1099 USD |
0.1023 USD |
| 2022-12-28 |
0.1039 USD |
3,434,136.4000 RARE |
0.1174 USD |
0.1009 USD |
0.1225 USD |
0.1039 USD |
| 2022-12-27 |
0.1193 USD |
3,500,490.2000 RARE |
0.0986 USD |
0.0955 USD |
0.1300 USD |
0.1193 USD |
| 2022-12-26 |
0.0984 USD |
1,699,288.5000 RARE |
0.1005 USD |
0.0977 USD |
0.1038 USD |
0.0984 USD |
| 2022-12-25 |
0.1014 USD |
3,825,638.0000 RARE |
0.1223 USD |
0.1000 USD |
0.1241 USD |
0.1014 USD |
| 2022-12-24 |
0.1247 USD |
3,094,851.8000 RARE |
0.0897 USD |
0.0870 USD |
0.1400 USD |
0.1247 USD |
| 2022-12-23 |
0.0896 USD |
315,503.0000 RARE |
0.0929 USD |
0.0885 USD |
0.0936 USD |
0.0896 USD |
| 2022-12-22 |
0.0928 USD |
350,538.9000 RARE |
0.0952 USD |
0.0904 USD |
0.0961 USD |
0.0928 USD |
| 2022-12-21 |
0.0952 USD |
219,533.0000 RARE |
0.0988 USD |
0.0941 USD |
0.0996 USD |
0.0952 USD |
| 2022-12-20 |
0.0990 USD |
816,949.6000 RARE |
0.0946 USD |
0.0935 USD |
0.1077 USD |
0.0990 USD |
| 2022-12-19 |
0.0938 USD |
1,962,592.6000 RARE |
0.0963 USD |
0.0932 USD |
0.1110 USD |
0.0938 USD |
| 2022-12-18 |
0.0964 USD |
206,315.3000 RARE |
0.0959 USD |
0.0929 USD |
0.1000 USD |
0.0964 USD |
| 2022-12-17 |
0.0971 USD |
537,672.1000 RARE |
0.0946 USD |
0.0934 USD |
0.1004 USD |
0.0971 USD |
| 2022-12-16 |
0.0966 USD |
981,379.2000 RARE |
0.1087 USD |
0.0958 USD |
0.1100 USD |
0.0966 USD |
| 2022-12-15 |
0.1088 USD |
635,331.9000 RARE |
0.1173 USD |
0.1079 USD |
0.1173 USD |
0.1088 USD |
| 2022-12-14 |
0.1171 USD |
254,350.0000 RARE |
0.1169 USD |
0.1161 USD |
0.1203 USD |
0.1171 USD |
| 2022-12-13 |
0.1161 USD |
616,617.0000 RARE |
0.1173 USD |
0.1127 USD |
0.1184 USD |
0.1161 USD |
| 2022-12-12 |
0.1168 USD |
340,384.2000 RARE |
0.1207 USD |
0.1149 USD |
0.1207 USD |
0.1168 USD |
| 2022-12-11 |
0.1225 USD |
636,735.4000 RARE |
0.1235 USD |
0.1220 USD |
0.1242 USD |
0.1225 USD |
| 2022-12-10 |
0.1240 USD |
839,507.2000 RARE |
0.1225 USD |
0.1214 USD |
0.1330 USD |
0.1240 USD |
| 2022-12-09 |
0.1225 USD |
459,954.6000 RARE |
0.1232 USD |
0.1209 USD |
0.1242 USD |
0.1225 USD |
| 2022-12-08 |
0.1222 USD |
746,523.6000 RARE |
0.1207 USD |
0.1197 USD |
0.1243 USD |
0.1222 USD |
| 2022-12-07 |
0.1202 USD |
427,201.6000 RARE |
0.1260 USD |
0.1180 USD |
0.1260 USD |
0.1202 USD |
| 2022-12-06 |
0.1235 USD |
287,105.9000 RARE |
0.1254 USD |
0.1234 USD |
0.1290 USD |
0.1235 USD |
| 2022-12-05 |
0.1241 USD |
285,504.4000 RARE |
0.1269 USD |
0.1235 USD |
0.1286 USD |
0.1241 USD |
| 2022-12-04 |
0.1268 USD |
493,366.2000 RARE |
0.1265 USD |
0.1239 USD |
0.1307 USD |
0.1268 USD |
| 2022-12-03 |
0.1265 USD |
264,090.4000 RARE |
0.1283 USD |
0.1248 USD |
0.1291 USD |
0.1265 USD |
| 2022-12-02 |
0.1281 USD |
502,221.9000 RARE |
0.1281 USD |
0.1256 USD |
0.1334 USD |
0.1281 USD |