Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.1527 USD |
293,044.2000 RARE |
0.1459 USD |
0.1458 USD |
0.1545 USD |
0.1527 USD |
| 2022-10-11 |
0.1456 USD |
292,507.3000 RARE |
0.1513 USD |
0.1454 USD |
0.1513 USD |
0.1456 USD |
| 2022-10-10 |
0.1506 USD |
328,797.9000 RARE |
0.1575 USD |
0.1506 USD |
0.1609 USD |
0.1506 USD |
| 2022-10-09 |
0.1571 USD |
345,681.7000 RARE |
0.1569 USD |
0.1564 USD |
0.1676 USD |
0.1571 USD |
| 2022-10-08 |
0.1558 USD |
228,120.5000 RARE |
0.1552 USD |
0.1541 USD |
0.1608 USD |
0.1558 USD |
| 2022-10-07 |
0.1544 USD |
599,092.4000 RARE |
0.1565 USD |
0.1523 USD |
0.1590 USD |
0.1544 USD |
| 2022-10-06 |
0.1563 USD |
715,886.6000 RARE |
0.1573 USD |
0.1547 USD |
0.1669 USD |
0.1563 USD |
| 2022-10-05 |
0.1560 USD |
789,709.4000 RARE |
0.1577 USD |
0.1525 USD |
0.1587 USD |
0.1560 USD |
| 2022-10-04 |
0.1574 USD |
489,764.0000 RARE |
0.1550 USD |
0.1540 USD |
0.1700 USD |
0.1574 USD |
| 2022-10-03 |
0.1535 USD |
525,498.3000 RARE |
0.1553 USD |
0.1468 USD |
0.1572 USD |
0.1535 USD |
| 2022-10-02 |
0.1541 USD |
896,917.2000 RARE |
0.1574 USD |
0.1535 USD |
0.1615 USD |
0.1541 USD |
| 2022-10-01 |
0.1584 USD |
422,457.3000 RARE |
0.1636 USD |
0.1577 USD |
0.1637 USD |
0.1584 USD |
| 2022-09-30 |
0.1642 USD |
514,318.3000 RARE |
0.1674 USD |
0.1629 USD |
0.1726 USD |
0.1642 USD |
| 2022-09-29 |
0.1695 USD |
1,423,559.3000 RARE |
0.1575 USD |
0.1570 USD |
0.1813 USD |
0.1695 USD |
| 2022-09-28 |
0.1572 USD |
559,693.1000 RARE |
0.1568 USD |
0.1504 USD |
0.1583 USD |
0.1572 USD |
| 2022-09-27 |
0.1572 USD |
286,737.5000 RARE |
0.1613 USD |
0.1564 USD |
0.1683 USD |
0.1572 USD |
| 2022-09-26 |
0.1599 USD |
495,143.3000 RARE |
0.1605 USD |
0.1559 USD |
0.1622 USD |
0.1599 USD |
| 2022-09-25 |
0.1601 USD |
1,078,610.4000 RARE |
0.1689 USD |
0.1601 USD |
0.1702 USD |
0.1601 USD |
| 2022-09-24 |
0.1697 USD |
475,208.9000 RARE |
0.1718 USD |
0.1694 USD |
0.1770 USD |
0.1697 USD |
| 2022-09-23 |
0.1741 USD |
592,537.8000 RARE |
0.1747 USD |
0.1668 USD |
0.1805 USD |
0.1741 USD |
| 2022-09-22 |
0.1743 USD |
487,519.7000 RARE |
0.1677 USD |
0.1668 USD |
0.1754 USD |
0.1743 USD |
| 2022-09-21 |
0.1690 USD |
633,820.1000 RARE |
0.1738 USD |
0.1652 USD |
0.1801 USD |
0.1690 USD |
| 2022-09-20 |
0.1737 USD |
302,540.3000 RARE |
0.1779 USD |
0.1721 USD |
0.1968 USD |
0.1737 USD |
| 2022-09-19 |
0.1775 USD |
65,781.6000 RARE |
0.1771 USD |
0.1675 USD |
0.1789 USD |
0.1775 USD |
| 2022-09-18 |
0.1780 USD |
118,649.5000 RARE |
0.1920 USD |
0.1769 USD |
0.1924 USD |
0.1780 USD |
| 2022-09-17 |
0.1919 USD |
169,152.0000 RARE |
0.1838 USD |
0.1838 USD |
0.2122 USD |
0.1919 USD |
| 2022-09-16 |
0.1849 USD |
43,126.6000 RARE |
0.1907 USD |
0.1824 USD |
0.1907 USD |
0.1849 USD |
| 2022-09-15 |
0.1900 USD |
82,651.6000 RARE |
0.1879 USD |
0.1841 USD |
0.1945 USD |
0.1900 USD |
| 2022-09-14 |
0.1880 USD |
52,362.2000 RARE |
0.1904 USD |
0.1859 USD |
0.1930 USD |
0.1880 USD |
| 2022-09-13 |
0.1903 USD |
313,354.3000 RARE |
0.2036 USD |
0.1900 USD |
0.2059 USD |
0.1903 USD |
| 2022-09-12 |
0.2036 USD |
288,794.5000 RARE |
0.2093 USD |
0.2036 USD |
0.2141 USD |
0.2036 USD |
| 2022-09-11 |
0.2093 USD |
57,341.1000 RARE |
0.2100 USD |
0.2082 USD |
0.2147 USD |
0.2093 USD |
| 2022-09-10 |
0.2107 USD |
294,789.3000 RARE |
0.2124 USD |
0.2061 USD |
0.2154 USD |
0.2107 USD |
| 2022-09-09 |
0.2117 USD |
164,906.9000 RARE |
0.1993 USD |
0.1993 USD |
0.2129 USD |
0.2117 USD |
| 2022-09-08 |
0.1988 USD |
114,075.5000 RARE |
0.1976 USD |
0.1942 USD |
0.2008 USD |
0.1988 USD |
| 2022-09-07 |
0.1985 USD |
125,812.6000 RARE |
0.1886 USD |
0.1849 USD |
0.2007 USD |
0.1985 USD |
| 2022-09-06 |
0.1902 USD |
373,961.6000 RARE |
0.2059 USD |
0.1902 USD |
0.2081 USD |
0.1902 USD |
| 2022-09-05 |
0.2042 USD |
509,276.1000 RARE |
0.2063 USD |
0.1976 USD |
0.2213 USD |
0.2042 USD |
| 2022-09-04 |
0.2030 USD |
287,500.8000 RARE |
0.2041 USD |
0.2008 USD |
0.2165 USD |
0.2030 USD |
| 2022-09-03 |
0.2043 USD |
107,655.9000 RARE |
0.1999 USD |
0.1988 USD |
0.2091 USD |
0.2043 USD |
| 2022-09-02 |
0.2007 USD |
204,895.6000 RARE |
0.2037 USD |
0.1995 USD |
0.2067 USD |
0.2007 USD |
| 2022-09-01 |
0.2012 USD |
820,181.2000 RARE |
0.2012 USD |
0.1942 USD |
0.2331 USD |
0.2012 USD |
| 2022-08-31 |
0.2013 USD |
314,206.1000 RARE |
0.1954 USD |
0.1934 USD |
0.2057 USD |
0.2013 USD |
| 2022-08-30 |
0.1977 USD |
523,960.2000 RARE |
0.2017 USD |
0.1935 USD |
0.2094 USD |
0.1977 USD |
| 2022-08-29 |
0.2026 USD |
597,572.5000 RARE |
0.1901 USD |
0.1876 USD |
0.2362 USD |
0.2026 USD |
| 2022-08-28 |
0.1965 USD |
348,918.1000 RARE |
0.1957 USD |
0.1936 USD |
0.2057 USD |
0.1965 USD |
| 2022-08-27 |
0.1942 USD |
303,509.8000 RARE |
0.1962 USD |
0.1934 USD |
0.2003 USD |
0.1942 USD |
| 2022-08-26 |
0.1971 USD |
961,037.2000 RARE |
0.2179 USD |
0.1959 USD |
0.2221 USD |
0.1971 USD |
| 2022-08-25 |
0.2175 USD |
499,185.6000 RARE |
0.2187 USD |
0.2149 USD |
0.2235 USD |
0.2175 USD |
| 2022-08-24 |
0.2207 USD |
436,363.1000 RARE |
0.2215 USD |
0.2147 USD |
0.2265 USD |
0.2207 USD |