Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1880 USD |
52,362.2000 RARE |
0.1904 USD |
0.1859 USD |
0.1930 USD |
0.1880 USD |
| 2022-09-13 |
0.1903 USD |
313,354.3000 RARE |
0.2036 USD |
0.1900 USD |
0.2059 USD |
0.1903 USD |
| 2022-09-12 |
0.2036 USD |
288,794.5000 RARE |
0.2093 USD |
0.2036 USD |
0.2141 USD |
0.2036 USD |
| 2022-09-11 |
0.2093 USD |
57,341.1000 RARE |
0.2100 USD |
0.2082 USD |
0.2147 USD |
0.2093 USD |
| 2022-09-10 |
0.2107 USD |
294,789.3000 RARE |
0.2124 USD |
0.2061 USD |
0.2154 USD |
0.2107 USD |
| 2022-09-09 |
0.2117 USD |
164,906.9000 RARE |
0.1993 USD |
0.1993 USD |
0.2129 USD |
0.2117 USD |
| 2022-09-08 |
0.1988 USD |
114,075.5000 RARE |
0.1976 USD |
0.1942 USD |
0.2008 USD |
0.1988 USD |
| 2022-09-07 |
0.1985 USD |
125,812.6000 RARE |
0.1886 USD |
0.1849 USD |
0.2007 USD |
0.1985 USD |
| 2022-09-06 |
0.1902 USD |
373,961.6000 RARE |
0.2059 USD |
0.1902 USD |
0.2081 USD |
0.1902 USD |
| 2022-09-05 |
0.2042 USD |
509,276.1000 RARE |
0.2063 USD |
0.1976 USD |
0.2213 USD |
0.2042 USD |
| 2022-09-04 |
0.2030 USD |
287,500.8000 RARE |
0.2041 USD |
0.2008 USD |
0.2165 USD |
0.2030 USD |
| 2022-09-03 |
0.2043 USD |
107,655.9000 RARE |
0.1999 USD |
0.1988 USD |
0.2091 USD |
0.2043 USD |
| 2022-09-02 |
0.2007 USD |
204,895.6000 RARE |
0.2037 USD |
0.1995 USD |
0.2067 USD |
0.2007 USD |
| 2022-09-01 |
0.2012 USD |
820,181.2000 RARE |
0.2012 USD |
0.1942 USD |
0.2331 USD |
0.2012 USD |
| 2022-08-31 |
0.2013 USD |
314,206.1000 RARE |
0.1954 USD |
0.1934 USD |
0.2057 USD |
0.2013 USD |
| 2022-08-30 |
0.1977 USD |
523,960.2000 RARE |
0.2017 USD |
0.1935 USD |
0.2094 USD |
0.1977 USD |
| 2022-08-29 |
0.2026 USD |
597,572.5000 RARE |
0.1901 USD |
0.1876 USD |
0.2362 USD |
0.2026 USD |
| 2022-08-28 |
0.1965 USD |
348,918.1000 RARE |
0.1957 USD |
0.1936 USD |
0.2057 USD |
0.1965 USD |
| 2022-08-27 |
0.1942 USD |
303,509.8000 RARE |
0.1962 USD |
0.1934 USD |
0.2003 USD |
0.1942 USD |
| 2022-08-26 |
0.1971 USD |
961,037.2000 RARE |
0.2179 USD |
0.1959 USD |
0.2221 USD |
0.1971 USD |
| 2022-08-25 |
0.2175 USD |
499,185.6000 RARE |
0.2187 USD |
0.2149 USD |
0.2235 USD |
0.2175 USD |
| 2022-08-24 |
0.2207 USD |
436,363.1000 RARE |
0.2215 USD |
0.2147 USD |
0.2265 USD |
0.2207 USD |
| 2022-08-23 |
0.2209 USD |
774,989.3000 RARE |
0.2132 USD |
0.2100 USD |
0.2215 USD |
0.2209 USD |
| 2022-08-22 |
0.2114 USD |
3,384,409.5000 RARE |
0.2136 USD |
0.2063 USD |
0.2747 USD |
0.2114 USD |
| 2022-08-21 |
0.2140 USD |
808,274.1000 RARE |
0.2019 USD |
0.2006 USD |
0.2187 USD |
0.2140 USD |
| 2022-08-20 |
0.2012 USD |
943,035.3000 RARE |
0.2052 USD |
0.1995 USD |
0.2239 USD |
0.2012 USD |
| 2022-08-19 |
0.2051 USD |
1,374,215.1000 RARE |
0.2279 USD |
0.2021 USD |
0.2319 USD |
0.2051 USD |
| 2022-08-18 |
0.2298 USD |
2,446,340.6000 RARE |
0.2489 USD |
0.2182 USD |
0.2600 USD |
0.2298 USD |
| 2022-08-17 |
0.2512 USD |
325,500.0000 RARE |
0.2653 USD |
0.2511 USD |
0.2849 USD |
0.2512 USD |
| 2022-08-16 |
0.2652 USD |
581,578.4000 RARE |
0.2667 USD |
0.2617 USD |
0.2782 USD |
0.2652 USD |
| 2022-08-15 |
0.2678 USD |
443,391.0000 RARE |
0.2855 USD |
0.2648 USD |
0.2932 USD |
0.2678 USD |
| 2022-08-14 |
0.2838 USD |
345,591.7000 RARE |
0.2919 USD |
0.2768 USD |
0.2977 USD |
0.2838 USD |
| 2022-08-13 |
0.2898 USD |
307,767.3000 RARE |
0.3005 USD |
0.2894 USD |
0.3050 USD |
0.2898 USD |
| 2022-08-12 |
0.3029 USD |
260,713.4000 RARE |
0.2923 USD |
0.2875 USD |
0.3029 USD |
0.3029 USD |
| 2022-08-11 |
0.2941 USD |
784,343.9000 RARE |
0.3015 USD |
0.2913 USD |
0.3200 USD |
0.2941 USD |
| 2022-08-10 |
0.3005 USD |
189,284.2000 RARE |
0.2848 USD |
0.2790 USD |
0.3060 USD |
0.3005 USD |
| 2022-08-09 |
0.2887 USD |
351,318.5000 RARE |
0.3003 USD |
0.2834 USD |
0.3070 USD |
0.2887 USD |
| 2022-08-08 |
0.2994 USD |
559,386.2000 RARE |
0.2975 USD |
0.2886 USD |
0.3100 USD |
0.2994 USD |
| 2022-08-07 |
0.2968 USD |
310,867.7000 RARE |
0.2933 USD |
0.2908 USD |
0.3024 USD |
0.2968 USD |
| 2022-08-06 |
0.2965 USD |
347,530.3000 RARE |
0.3049 USD |
0.2960 USD |
0.3075 USD |
0.2965 USD |
| 2022-08-05 |
0.3036 USD |
238,260.5000 RARE |
0.2883 USD |
0.2881 USD |
0.3083 USD |
0.3036 USD |
| 2022-08-04 |
0.2873 USD |
734,353.9000 RARE |
0.2980 USD |
0.2817 USD |
0.3173 USD |
0.2873 USD |
| 2022-08-03 |
0.2983 USD |
895,802.8000 RARE |
0.3119 USD |
0.2805 USD |
0.3172 USD |
0.2983 USD |
| 2022-08-02 |
0.3132 USD |
1,029,857.6000 RARE |
0.3166 USD |
0.3050 USD |
0.3218 USD |
0.3132 USD |