Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.1160 USD |
1,409,874.7000 RARE |
0.1097 USD |
0.1064 USD |
0.1167 USD |
0.1160 USD |
| 2024-01-05 |
0.1087 USD |
4,852,723.4000 RARE |
0.1166 USD |
0.1062 USD |
0.1192 USD |
0.1087 USD |
| 2024-01-04 |
0.1175 USD |
4,233,227.5000 RARE |
0.1076 USD |
0.1066 USD |
0.1202 USD |
0.1175 USD |
| 2024-01-03 |
0.1066 USD |
5,314,351.7000 RARE |
0.1211 USD |
0.1000 USD |
0.1277 USD |
0.1066 USD |
| 2024-01-02 |
0.1208 USD |
4,907,068.3000 RARE |
0.1192 USD |
0.1184 USD |
0.1281 USD |
0.1208 USD |
| 2024-01-01 |
0.1194 USD |
2,016,566.0000 RARE |
0.1173 USD |
0.1149 USD |
0.1197 USD |
0.1194 USD |
| 2023-12-31 |
0.1176 USD |
2,705,197.0000 RARE |
0.1178 USD |
0.1159 USD |
0.1243 USD |
0.1176 USD |
| 2023-12-30 |
0.1178 USD |
1,415,709.0000 RARE |
0.1209 USD |
0.1154 USD |
0.1221 USD |
0.1178 USD |
| 2023-12-29 |
0.1208 USD |
2,423,868.1000 RARE |
0.1223 USD |
0.1187 USD |
0.1281 USD |
0.1208 USD |
| 2023-12-28 |
0.1233 USD |
3,672,357.0000 RARE |
0.1285 USD |
0.1201 USD |
0.1308 USD |
0.1233 USD |
| 2023-12-27 |
0.1283 USD |
3,780,492.0000 RARE |
0.1315 USD |
0.1263 USD |
0.1324 USD |
0.1283 USD |
| 2023-12-26 |
0.1317 USD |
2,335,291.7000 RARE |
0.1364 USD |
0.1268 USD |
0.1367 USD |
0.1317 USD |
| 2023-12-25 |
0.1383 USD |
3,833,190.6000 RARE |
0.1328 USD |
0.1291 USD |
0.1438 USD |
0.1383 USD |
| 2023-12-24 |
0.1344 USD |
3,452,384.8000 RARE |
0.1362 USD |
0.1327 USD |
0.1425 USD |
0.1344 USD |
| 2023-12-23 |
0.1384 USD |
9,700,918.9000 RARE |
0.1350 USD |
0.1290 USD |
0.1579 USD |
0.1384 USD |
| 2023-12-22 |
0.1351 USD |
5,064,270.5000 RARE |
0.1408 USD |
0.1296 USD |
0.1435 USD |
0.1351 USD |
| 2023-12-21 |
0.1409 USD |
23,828,066.9000 RARE |
0.1339 USD |
0.1267 USD |
0.1754 USD |
0.1409 USD |
| 2023-12-20 |
0.1361 USD |
27,173,420.6000 RARE |
0.1051 USD |
0.1047 USD |
0.1428 USD |
0.1361 USD |
| 2023-12-19 |
0.1050 USD |
3,481,273.9000 RARE |
0.1091 USD |
0.1043 USD |
0.1132 USD |
0.1050 USD |
| 2023-12-18 |
0.1081 USD |
8,342,272.1000 RARE |
0.1102 USD |
0.1018 USD |
0.1184 USD |
0.1081 USD |
| 2023-12-17 |
0.1104 USD |
1,296,720.3000 RARE |
0.1173 USD |
0.1103 USD |
0.1175 USD |
0.1104 USD |
| 2023-12-16 |
0.1169 USD |
2,518,973.1000 RARE |
0.1140 USD |
0.1123 USD |
0.1227 USD |
0.1169 USD |
| 2023-12-15 |
0.1138 USD |
6,518,166.6000 RARE |
0.1180 USD |
0.1119 USD |
0.1236 USD |
0.1138 USD |
| 2023-12-14 |
0.1178 USD |
3,845,084.0000 RARE |
0.1224 USD |
0.1164 USD |
0.1248 USD |
0.1178 USD |
| 2023-12-13 |
0.1229 USD |
6,844,406.9000 RARE |
0.1179 USD |
0.1102 USD |
0.1250 USD |
0.1229 USD |
| 2023-12-12 |
0.1166 USD |
5,526,992.4000 RARE |
0.1249 USD |
0.1125 USD |
0.1287 USD |
0.1166 USD |
| 2023-12-11 |
0.1247 USD |
9,170,441.8000 RARE |
0.1319 USD |
0.1213 USD |
0.1395 USD |
0.1247 USD |
| 2023-12-10 |
0.1324 USD |
8,109,604.7000 RARE |
0.1281 USD |
0.1225 USD |
0.1397 USD |
0.1324 USD |
| 2023-12-09 |
0.1284 USD |
9,170,941.9000 RARE |
0.1325 USD |
0.1274 USD |
0.1414 USD |
0.1284 USD |
| 2023-12-08 |
0.1316 USD |
10,379,839.3000 RARE |
0.1299 USD |
0.1206 USD |
0.1417 USD |
0.1316 USD |
| 2023-12-07 |
0.1253 USD |
11,472,136.0000 RARE |
0.1385 USD |
0.1227 USD |
0.1385 USD |
0.1253 USD |
| 2023-12-06 |
0.1383 USD |
8,298,462.7000 RARE |
0.1543 USD |
0.1367 USD |
0.1544 USD |
0.1383 USD |
| 2023-12-05 |
0.1526 USD |
21,549,235.8000 RARE |
0.1694 USD |
0.1464 USD |
0.1750 USD |
0.1526 USD |
| 2023-12-04 |
0.1694 USD |
39,204,504.2000 RARE |
0.1354 USD |
0.1310 USD |
0.1884 USD |
0.1694 USD |
| 2023-12-03 |
0.1411 USD |
11,279,564.8000 RARE |
0.1271 USD |
0.1238 USD |
0.1439 USD |
0.1411 USD |
| 2023-12-02 |
0.1267 USD |
10,427,035.5000 RARE |
0.1225 USD |
0.1200 USD |
0.1364 USD |
0.1267 USD |
| 2023-12-01 |
0.1233 USD |
12,585,055.8000 RARE |
0.1305 USD |
0.1176 USD |
0.1350 USD |
0.1233 USD |
| 2023-11-30 |
0.1298 USD |
15,539,951.0000 RARE |
0.1160 USD |
0.1091 USD |
0.1371 USD |
0.1298 USD |
| 2023-11-29 |
0.1162 USD |
16,591,023.2000 RARE |
0.1267 USD |
0.1133 USD |
0.1489 USD |
0.1162 USD |
| 2023-11-28 |
0.1302 USD |
21,197,475.4000 RARE |
0.1044 USD |
0.1006 USD |
0.1390 USD |
0.1302 USD |
| 2023-11-27 |
0.1058 USD |
23,487,175.6000 RARE |
0.1283 USD |
0.0958 USD |
0.1340 USD |
0.1058 USD |
| 2023-11-26 |
0.1257 USD |
47,595,116.6000 RARE |
0.1005 USD |
0.0980 USD |
0.1545 USD |
0.1257 USD |
| 2023-11-25 |
0.1030 USD |
14,243,848.1000 RARE |
0.0724 USD |
0.0718 USD |
0.1147 USD |
0.1030 USD |
| 2023-11-24 |
0.0722 USD |
1,116,868.6000 RARE |
0.0736 USD |
0.0720 USD |
0.0780 USD |
0.0722 USD |
| 2023-11-23 |
0.0737 USD |
2,034,822.3000 RARE |
0.0705 USD |
0.0693 USD |
0.0803 USD |
0.0737 USD |
| 2023-11-22 |
0.0697 USD |
4,994,046.0000 RARE |
0.0695 USD |
0.0651 USD |
0.0774 USD |
0.0697 USD |
| 2023-11-21 |
0.0700 USD |
7,569,480.5000 RARE |
0.0685 USD |
0.0666 USD |
0.0775 USD |
0.0700 USD |
| 2023-11-20 |
0.0675 USD |
1,224,388.1000 RARE |
0.0668 USD |
0.0656 USD |
0.0708 USD |
0.0675 USD |
| 2023-11-19 |
0.0667 USD |
679,804.1000 RARE |
0.0689 USD |
0.0648 USD |
0.0689 USD |
0.0667 USD |
| 2023-11-18 |
0.0693 USD |
3,637,353.2000 RARE |
0.0647 USD |
0.0627 USD |
0.0776 USD |
0.0693 USD |