Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.1455 USD |
3,129,489.6000 RARE |
0.1413 USD |
0.1389 USD |
0.1526 USD |
0.1455 USD |
| 2024-02-24 |
0.1404 USD |
1,322,754.6000 RARE |
0.1406 USD |
0.1367 USD |
0.1430 USD |
0.1404 USD |
| 2024-02-23 |
0.1402 USD |
3,995,156.4000 RARE |
0.1392 USD |
0.1370 USD |
0.1479 USD |
0.1402 USD |
| 2024-02-22 |
0.1393 USD |
5,810,297.0000 RARE |
0.1361 USD |
0.1340 USD |
0.1498 USD |
0.1393 USD |
| 2024-02-21 |
0.1360 USD |
5,192,715.3000 RARE |
0.1283 USD |
0.1234 USD |
0.1387 USD |
0.1360 USD |
| 2024-02-20 |
0.1283 USD |
2,231,037.6000 RARE |
0.1321 USD |
0.1237 USD |
0.1353 USD |
0.1283 USD |
| 2024-02-19 |
0.1324 USD |
8,605,427.0000 RARE |
0.1220 USD |
0.1219 USD |
0.1447 USD |
0.1324 USD |
| 2024-02-18 |
0.1219 USD |
1,490,638.9000 RARE |
0.1223 USD |
0.1207 USD |
0.1248 USD |
0.1219 USD |
| 2024-02-17 |
0.1223 USD |
1,838,069.3000 RARE |
0.1232 USD |
0.1181 USD |
0.1260 USD |
0.1223 USD |
| 2024-02-16 |
0.1240 USD |
6,230,148.7000 RARE |
0.1177 USD |
0.1169 USD |
0.1287 USD |
0.1240 USD |
| 2024-02-15 |
0.1141 USD |
2,311,618.6000 RARE |
0.1182 USD |
0.1133 USD |
0.1215 USD |
0.1141 USD |
| 2024-02-14 |
0.1185 USD |
1,940,599.2000 RARE |
0.1158 USD |
0.1148 USD |
0.1203 USD |
0.1185 USD |
| 2024-02-13 |
0.1161 USD |
6,739,768.8000 RARE |
0.1150 USD |
0.1132 USD |
0.1208 USD |
0.1161 USD |
| 2024-02-12 |
0.1146 USD |
3,312,337.9000 RARE |
0.1139 USD |
0.1101 USD |
0.1181 USD |
0.1146 USD |
| 2024-02-11 |
0.1136 USD |
4,968,412.5000 RARE |
0.1187 USD |
0.1130 USD |
0.1211 USD |
0.1136 USD |
| 2024-02-10 |
0.1180 USD |
22,712,799.5000 RARE |
0.1078 USD |
0.1071 USD |
0.1406 USD |
0.1180 USD |
| 2024-02-09 |
0.1083 USD |
1,166,912.6000 RARE |
0.1041 USD |
0.1039 USD |
0.1091 USD |
0.1083 USD |
| 2024-02-08 |
0.1040 USD |
912,872.9000 RARE |
0.1048 USD |
0.1031 USD |
0.1048 USD |
0.1040 USD |
| 2024-02-07 |
0.1046 USD |
745,020.9000 RARE |
0.1030 USD |
0.1024 USD |
0.1053 USD |
0.1046 USD |
| 2024-02-06 |
0.1031 USD |
1,284,849.6000 RARE |
0.1028 USD |
0.1016 USD |
0.1039 USD |
0.1031 USD |
| 2024-02-05 |
0.1016 USD |
1,431,961.4000 RARE |
0.1024 USD |
0.1012 USD |
0.1050 USD |
0.1016 USD |
| 2024-02-04 |
0.1021 USD |
931,520.6000 RARE |
0.1049 USD |
0.1020 USD |
0.1049 USD |
0.1021 USD |
| 2024-02-03 |
0.1051 USD |
1,063,994.8000 RARE |
0.1064 USD |
0.1047 USD |
0.1075 USD |
0.1051 USD |
| 2024-02-02 |
0.1064 USD |
2,185,480.8000 RARE |
0.1087 USD |
0.1050 USD |
0.1092 USD |
0.1064 USD |
| 2024-02-01 |
0.1084 USD |
6,837,316.9000 RARE |
0.1019 USD |
0.1019 USD |
0.1150 USD |
0.1084 USD |
| 2024-01-31 |
0.1018 USD |
1,841,527.8000 RARE |
0.1067 USD |
0.1016 USD |
0.1068 USD |
0.1018 USD |
| 2024-01-30 |
0.1067 USD |
1,873,778.9000 RARE |
0.1109 USD |
0.1067 USD |
0.1110 USD |
0.1067 USD |
| 2024-01-29 |
0.1103 USD |
9,441,206.2000 RARE |
0.1161 USD |
0.1054 USD |
0.1188 USD |
0.1103 USD |
| 2024-01-28 |
0.1188 USD |
8,039,985.3000 RARE |
0.1021 USD |
0.1012 USD |
0.1263 USD |
0.1188 USD |
| 2024-01-27 |
0.1020 USD |
941,736.8000 RARE |
0.1023 USD |
0.1012 USD |
0.1049 USD |
0.1020 USD |
| 2024-01-26 |
0.1024 USD |
1,209,366.3000 RARE |
0.0988 USD |
0.0973 USD |
0.1033 USD |
0.1024 USD |
| 2024-01-25 |
0.0986 USD |
1,412,806.1000 RARE |
0.1000 USD |
0.0951 USD |
0.1002 USD |
0.0986 USD |
| 2024-01-24 |
0.1007 USD |
2,172,062.0000 RARE |
0.0963 USD |
0.0954 USD |
0.1056 USD |
0.1007 USD |
| 2024-01-23 |
0.0948 USD |
1,817,635.9000 RARE |
0.1012 USD |
0.0925 USD |
0.1016 USD |
0.0948 USD |
| 2024-01-22 |
0.1012 USD |
4,566,619.2000 RARE |
0.1039 USD |
0.1000 USD |
0.1137 USD |
0.1012 USD |
| 2024-01-21 |
0.1047 USD |
1,011,130.9000 RARE |
0.1063 USD |
0.1047 USD |
0.1087 USD |
0.1047 USD |
| 2024-01-20 |
0.1067 USD |
1,247,876.0000 RARE |
0.1054 USD |
0.1027 USD |
0.1078 USD |
0.1067 USD |
| 2024-01-19 |
0.1053 USD |
1,466,605.9000 RARE |
0.1036 USD |
0.0996 USD |
0.1065 USD |
0.1053 USD |
| 2024-01-18 |
0.1041 USD |
2,650,242.6000 RARE |
0.1102 USD |
0.1012 USD |
0.1133 USD |
0.1041 USD |
| 2024-01-17 |
0.1098 USD |
1,909,492.7000 RARE |
0.1104 USD |
0.1068 USD |
0.1136 USD |
0.1098 USD |
| 2024-01-16 |
0.1100 USD |
1,636,460.2000 RARE |
0.1097 USD |
0.1072 USD |
0.1127 USD |
0.1100 USD |
| 2024-01-15 |
0.1102 USD |
5,774,030.4000 RARE |
0.1043 USD |
0.1043 USD |
0.1200 USD |
0.1102 USD |
| 2024-01-14 |
0.1052 USD |
506,307.8000 RARE |
0.1083 USD |
0.1052 USD |
0.1085 USD |
0.1052 USD |
| 2024-01-13 |
0.1081 USD |
2,018,678.2000 RARE |
0.1066 USD |
0.1045 USD |
0.1097 USD |
0.1081 USD |
| 2024-01-12 |
0.1062 USD |
2,630,851.7000 RARE |
0.1099 USD |
0.1049 USD |
0.1148 USD |
0.1062 USD |
| 2024-01-11 |
0.1096 USD |
3,825,669.9000 RARE |
0.1091 USD |
0.1077 USD |
0.1179 USD |
0.1096 USD |
| 2024-01-10 |
0.1097 USD |
2,044,089.1000 RARE |
0.1043 USD |
0.1015 USD |
0.1112 USD |
0.1097 USD |
| 2024-01-09 |
0.1051 USD |
2,558,956.6000 RARE |
0.1091 USD |
0.1016 USD |
0.1092 USD |
0.1051 USD |
| 2024-01-08 |
0.1092 USD |
3,062,254.6000 RARE |
0.1064 USD |
0.0991 USD |
0.1092 USD |
0.1092 USD |
| 2024-01-07 |
0.1091 USD |
5,335,765.2000 RARE |
0.1167 USD |
0.1091 USD |
0.1242 USD |
0.1091 USD |