Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0680 USD |
1,475,477.7000 RARE |
0.0659 USD |
0.0648 USD |
0.0712 USD |
0.0680 USD |
| 2024-08-06 |
0.0669 USD |
1,402,366.4000 RARE |
0.0636 USD |
0.0634 USD |
0.0671 USD |
0.0669 USD |
| 2024-08-05 |
0.0636 USD |
3,170,256.2000 RARE |
0.0647 USD |
0.0563 USD |
0.0650 USD |
0.0636 USD |
| 2024-08-04 |
0.0657 USD |
652,521.5000 RARE |
0.0687 USD |
0.0643 USD |
0.0707 USD |
0.0657 USD |
| 2024-08-03 |
0.0693 USD |
886,512.6000 RARE |
0.0722 USD |
0.0676 USD |
0.0731 USD |
0.0693 USD |
| 2024-08-02 |
0.0718 USD |
1,217,574.1000 RARE |
0.0774 USD |
0.0715 USD |
0.0778 USD |
0.0718 USD |
| 2024-08-01 |
0.0760 USD |
1,063,223.8000 RARE |
0.0814 USD |
0.0732 USD |
0.0823 USD |
0.0760 USD |
| 2024-07-31 |
0.0816 USD |
543,732.4000 RARE |
0.0827 USD |
0.0811 USD |
0.0853 USD |
0.0816 USD |
| 2024-07-30 |
0.0826 USD |
391,970.1000 RARE |
0.0856 USD |
0.0826 USD |
0.0866 USD |
0.0826 USD |
| 2024-07-29 |
0.0857 USD |
621,761.6000 RARE |
0.0848 USD |
0.0842 USD |
0.0881 USD |
0.0857 USD |
| 2024-07-28 |
0.0845 USD |
238,082.3000 RARE |
0.0842 USD |
0.0831 USD |
0.0849 USD |
0.0845 USD |
| 2024-07-27 |
0.0846 USD |
489,202.2000 RARE |
0.0861 USD |
0.0832 USD |
0.0861 USD |
0.0846 USD |
| 2024-07-26 |
0.0859 USD |
3,020,843.0000 RARE |
0.0855 USD |
0.0818 USD |
0.0873 USD |
0.0859 USD |
| 2024-07-25 |
0.0883 USD |
3,671,928.8000 RARE |
0.0830 USD |
0.0794 USD |
0.0953 USD |
0.0883 USD |
| 2024-07-24 |
0.0838 USD |
642,895.8000 RARE |
0.0844 USD |
0.0838 USD |
0.0875 USD |
0.0838 USD |
| 2024-07-23 |
0.0844 USD |
1,961,681.9000 RARE |
0.0927 USD |
0.0837 USD |
0.0984 USD |
0.0844 USD |
| 2024-07-22 |
0.0908 USD |
394,604.1000 RARE |
0.0950 USD |
0.0908 USD |
0.0950 USD |
0.0908 USD |
| 2024-07-21 |
0.0951 USD |
670,345.0000 RARE |
0.0946 USD |
0.0917 USD |
0.0953 USD |
0.0951 USD |
| 2024-07-20 |
0.0948 USD |
604,261.6000 RARE |
0.0948 USD |
0.0939 USD |
0.0968 USD |
0.0948 USD |
| 2024-07-19 |
0.0947 USD |
485,677.6000 RARE |
0.0928 USD |
0.0909 USD |
0.0949 USD |
0.0947 USD |
| 2024-07-18 |
0.0928 USD |
572,202.1000 RARE |
0.0942 USD |
0.0909 USD |
0.0958 USD |
0.0928 USD |
| 2024-07-17 |
0.0939 USD |
1,016,952.7000 RARE |
0.0923 USD |
0.0923 USD |
0.0974 USD |
0.0939 USD |
| 2024-07-16 |
0.0917 USD |
1,041,547.2000 RARE |
0.0943 USD |
0.0889 USD |
0.0946 USD |
0.0917 USD |
| 2024-07-15 |
0.0942 USD |
1,026,527.6000 RARE |
0.0931 USD |
0.0923 USD |
0.0976 USD |
0.0942 USD |
| 2024-07-14 |
0.0930 USD |
367,627.7000 RARE |
0.0900 USD |
0.0898 USD |
0.0931 USD |
0.0930 USD |
| 2024-07-13 |
0.0898 USD |
229,263.2000 RARE |
0.0888 USD |
0.0882 USD |
0.0898 USD |
0.0898 USD |
| 2024-07-12 |
0.0884 USD |
350,440.2000 RARE |
0.0872 USD |
0.0853 USD |
0.0888 USD |
0.0884 USD |
| 2024-07-11 |
0.0872 USD |
399,561.7000 RARE |
0.0871 USD |
0.0867 USD |
0.0897 USD |
0.0872 USD |
| 2024-07-10 |
0.0871 USD |
474,602.9000 RARE |
0.0866 USD |
0.0857 USD |
0.0875 USD |
0.0871 USD |
| 2024-07-09 |
0.0863 USD |
495,586.4000 RARE |
0.0849 USD |
0.0844 USD |
0.0873 USD |
0.0863 USD |
| 2024-07-08 |
0.0847 USD |
944,732.0000 RARE |
0.0812 USD |
0.0794 USD |
0.0859 USD |
0.0847 USD |
| 2024-07-07 |
0.0816 USD |
398,012.4000 RARE |
0.0856 USD |
0.0814 USD |
0.0858 USD |
0.0816 USD |
| 2024-07-06 |
0.0855 USD |
410,672.3000 RARE |
0.0803 USD |
0.0802 USD |
0.0858 USD |
0.0855 USD |
| 2024-07-05 |
0.0801 USD |
1,020,674.7000 RARE |
0.0814 USD |
0.0733 USD |
0.0814 USD |
0.0801 USD |
| 2024-07-04 |
0.0841 USD |
735,253.5000 RARE |
0.0893 USD |
0.0823 USD |
0.0895 USD |
0.0841 USD |
| 2024-07-03 |
0.0895 USD |
523,899.7000 RARE |
0.0934 USD |
0.0888 USD |
0.0939 USD |
0.0895 USD |
| 2024-07-02 |
0.0935 USD |
430,797.7000 RARE |
0.0943 USD |
0.0932 USD |
0.0944 USD |
0.0935 USD |
| 2024-07-01 |
0.0947 USD |
382,780.8000 RARE |
0.0944 USD |
0.0934 USD |
0.0959 USD |
0.0947 USD |
| 2024-06-30 |
0.0943 USD |
187,912.0000 RARE |
0.0925 USD |
0.0909 USD |
0.0943 USD |
0.0943 USD |
| 2024-06-29 |
0.0922 USD |
427,450.3000 RARE |
0.0913 USD |
0.0911 USD |
0.0949 USD |
0.0922 USD |
| 2024-06-28 |
0.0913 USD |
1,634,257.6000 RARE |
0.0930 USD |
0.0913 USD |
0.1047 USD |
0.0913 USD |
| 2024-06-27 |
0.0931 USD |
900,736.0000 RARE |
0.0928 USD |
0.0887 USD |
0.0936 USD |
0.0931 USD |
| 2024-06-26 |
0.0932 USD |
1,523,538.0000 RARE |
0.0965 USD |
0.0932 USD |
0.1047 USD |
0.0932 USD |
| 2024-06-25 |
0.0965 USD |
484,444.5000 RARE |
0.0940 USD |
0.0939 USD |
0.0967 USD |
0.0965 USD |
| 2024-06-24 |
0.0936 USD |
639,992.7000 RARE |
0.0937 USD |
0.0899 USD |
0.0945 USD |
0.0936 USD |
| 2024-06-23 |
0.0934 USD |
353,268.0000 RARE |
0.0956 USD |
0.0934 USD |
0.0979 USD |
0.0934 USD |
| 2024-06-22 |
0.0959 USD |
83,163.3000 RARE |
0.0970 USD |
0.0958 USD |
0.0970 USD |
0.0959 USD |
| 2024-06-21 |
0.0972 USD |
464,719.9000 RARE |
0.0961 USD |
0.0940 USD |
0.0985 USD |
0.0972 USD |
| 2024-06-20 |
0.0963 USD |
506,012.1000 RARE |
0.0967 USD |
0.0955 USD |
0.0996 USD |
0.0963 USD |
| 2024-06-19 |
0.0970 USD |
877,027.0000 RARE |
0.0955 USD |
0.0940 USD |
0.0985 USD |
0.0970 USD |