Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7800 USD |
565,473.1000 |
0.7700 USD |
0.7600 USD |
0.8400 USD |
0.7800 USD |
| 2025-03-29 |
0.7800 USD |
1,206,379.7500 |
0.7900 USD |
0.7800 USD |
0.8700 USD |
0.7800 USD |
| 2025-03-28 |
0.7900 USD |
160,114.8100 |
0.8300 USD |
0.7700 USD |
0.8400 USD |
0.7900 USD |
| 2025-03-27 |
0.8300 USD |
89,879.1000 |
0.8300 USD |
0.8200 USD |
0.8500 USD |
0.8300 USD |
| 2025-03-26 |
0.8300 USD |
144,285.4900 |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8300 USD |
| 2025-03-25 |
0.8400 USD |
290,042.1900 |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |
| 2025-03-24 |
0.8300 USD |
396,696.0400 |
0.8200 USD |
0.8100 USD |
0.8600 USD |
0.8300 USD |
| 2025-03-23 |
0.8200 USD |
118,837.8900 |
0.8100 USD |
0.8100 USD |
0.8400 USD |
0.8200 USD |
| 2025-03-22 |
0.8400 USD |
1,075,184.7300 |
0.8000 USD |
0.8000 USD |
0.9100 USD |
0.8400 USD |
| 2025-03-21 |
0.8100 USD |
144,694.1200 |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8100 USD |
| 2025-03-20 |
0.8300 USD |
1,163,304.3300 |
0.8200 USD |
0.8100 USD |
0.9500 USD |
0.8300 USD |
| 2025-03-19 |
0.8200 USD |
172,728.3000 |
0.8100 USD |
0.8000 USD |
0.8600 USD |
0.8200 USD |
| 2025-03-18 |
0.8000 USD |
478,833.4900 |
0.8700 USD |
0.7900 USD |
0.8700 USD |
0.8000 USD |
| 2025-03-17 |
0.8600 USD |
636,742.3600 |
0.8500 USD |
0.8300 USD |
0.8900 USD |
0.8600 USD |
| 2025-03-16 |
0.8500 USD |
203,325.3800 |
0.8800 USD |
0.8300 USD |
0.8900 USD |
0.8500 USD |
| 2025-03-15 |
0.8900 USD |
485,114.3500 |
0.9000 USD |
0.8800 USD |
0.9400 USD |
0.8900 USD |
| 2025-03-14 |
0.9400 USD |
1,572,926.5500 |
0.9200 USD |
0.8600 USD |
0.9700 USD |
0.9400 USD |
| 2025-03-13 |
0.9200 USD |
2,157,992.3700 |
0.8300 USD |
0.8200 USD |
1.0400 USD |
0.9200 USD |
| 2025-03-12 |
0.8400 USD |
1,178,043.2000 |
0.9000 USD |
0.8000 USD |
0.9100 USD |
0.8400 USD |
| 2025-03-11 |
0.9000 USD |
6,202,563.9000 |
0.9600 USD |
0.8500 USD |
1.1200 USD |
0.9000 USD |
| 2025-03-10 |
1.0100 USD |
2,687,632.1000 |
0.7000 USD |
0.6800 USD |
1.2600 USD |
1.0100 USD |
| 2025-03-09 |
0.7000 USD |
1,143,391.7600 |
0.7300 USD |
0.6800 USD |
0.8800 USD |
0.7000 USD |
| 2025-03-08 |
0.7400 USD |
66,234.1000 |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7400 USD |
| 2025-03-07 |
0.7500 USD |
104,847.3900 |
0.7500 USD |
0.7300 USD |
0.7800 USD |
0.7500 USD |
| 2025-03-06 |
0.7400 USD |
42,559.0300 |
0.7600 USD |
0.7300 USD |
0.7800 USD |
0.7400 USD |
| 2025-03-05 |
0.7600 USD |
144,807.6300 |
0.7500 USD |
0.7300 USD |
0.7700 USD |
0.7600 USD |
| 2025-03-04 |
0.7500 USD |
131,366.0200 |
0.7900 USD |
0.7000 USD |
0.7900 USD |
0.7500 USD |
| 2025-03-03 |
0.7800 USD |
116,195.6200 |
0.8600 USD |
0.7800 USD |
0.8700 USD |
0.7800 USD |
| 2025-03-02 |
0.8700 USD |
310,268.7100 |
0.8300 USD |
0.8200 USD |
0.8800 USD |
0.8700 USD |
| 2025-03-01 |
0.8300 USD |
188,158.8500 |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8300 USD |
| 2025-02-28 |
0.8300 USD |
285,149.2900 |
0.8400 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2025-02-27 |
0.8400 USD |
69,002.5700 |
0.8400 USD |
0.8300 USD |
0.8500 USD |
0.8400 USD |
| 2025-02-26 |
0.8500 USD |
316,315.2300 |
0.8200 USD |
0.8100 USD |
0.8600 USD |
0.8500 USD |
| 2025-02-25 |
0.8200 USD |
321,803.2100 |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.8200 USD |
| 2025-02-24 |
0.8100 USD |
316,626.8700 |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8100 USD |
| 2025-02-23 |
0.8900 USD |
399,874.3200 |
0.8900 USD |
0.8700 USD |
0.9300 USD |
0.8900 USD |
| 2025-02-22 |
0.8800 USD |
115,283.0700 |
0.8500 USD |
0.8500 USD |
0.9100 USD |
0.8800 USD |
| 2025-02-21 |
0.8500 USD |
120,359.2200 |
0.8700 USD |
0.8400 USD |
0.9100 USD |
0.8500 USD |
| 2025-02-20 |
0.8900 USD |
101,911.5400 |
0.8700 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2025-02-19 |
0.8600 USD |
171,087.1700 |
0.8600 USD |
0.8500 USD |
0.8900 USD |
0.8600 USD |
| 2025-02-18 |
0.8500 USD |
235,086.5300 |
0.8800 USD |
0.8400 USD |
0.8800 USD |
0.8500 USD |
| 2025-02-17 |
0.9000 USD |
401,849.1200 |
0.9000 USD |
0.8800 USD |
0.9500 USD |
0.9000 USD |
| 2025-02-16 |
0.8900 USD |
331,348.4000 |
0.9000 USD |
0.8800 USD |
0.9500 USD |
0.8900 USD |
| 2025-02-15 |
0.9000 USD |
262,864.6700 |
0.9100 USD |
0.8900 USD |
0.9600 USD |
0.9000 USD |
| 2025-02-14 |
0.9200 USD |
192,826.5800 |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
| 2025-02-13 |
0.8900 USD |
413,266.9800 |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.8900 USD |
| 2025-02-12 |
0.9000 USD |
256,373.6700 |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-11 |
0.8800 USD |
294,858.8700 |
0.8800 USD |
0.8700 USD |
0.9200 USD |
0.8800 USD |
| 2025-02-10 |
0.8900 USD |
325,041.7600 |
0.8700 USD |
0.8500 USD |
0.9400 USD |
0.8900 USD |
| 2025-02-09 |
0.8500 USD |
249,159.5300 |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |