Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.6100 USD |
92,106.4400 |
1.5900 USD |
1.5700 USD |
1.6700 USD |
1.6100 USD |
| 2023-12-19 |
1.5700 USD |
71,830.3600 |
1.5700 USD |
1.5600 USD |
1.6500 USD |
1.5700 USD |
| 2023-12-18 |
1.5600 USD |
146,718.3700 |
1.6000 USD |
1.4800 USD |
1.6200 USD |
1.5600 USD |
| 2023-12-17 |
1.6100 USD |
275,390.1100 |
1.6300 USD |
1.5700 USD |
1.7200 USD |
1.6100 USD |
| 2023-12-16 |
1.6400 USD |
213,772.3500 |
1.5800 USD |
1.5600 USD |
1.6500 USD |
1.6400 USD |
| 2023-12-15 |
1.5800 USD |
97,640.3700 |
1.6400 USD |
1.5800 USD |
1.6400 USD |
1.5800 USD |
| 2023-12-14 |
1.6500 USD |
71,347.2600 |
1.6100 USD |
1.5700 USD |
1.6600 USD |
1.6500 USD |
| 2023-12-13 |
1.6200 USD |
33,397.4600 |
1.6100 USD |
1.5100 USD |
1.6400 USD |
1.6200 USD |
| 2023-12-12 |
1.5900 USD |
49,184.9700 |
1.6100 USD |
1.5500 USD |
1.6600 USD |
1.5900 USD |
| 2023-12-11 |
1.5900 USD |
93,007.6000 |
1.7000 USD |
1.4800 USD |
1.7100 USD |
1.5900 USD |
| 2023-12-10 |
1.6900 USD |
51,824.8000 |
1.7100 USD |
1.6600 USD |
1.7500 USD |
1.6900 USD |
| 2023-12-09 |
1.7200 USD |
125,893.2000 |
1.7200 USD |
1.7100 USD |
1.7700 USD |
1.7200 USD |
| 2023-12-08 |
1.7000 USD |
69,914.1400 |
1.6800 USD |
1.6600 USD |
1.7200 USD |
1.7000 USD |
| 2023-12-07 |
1.6700 USD |
150,713.0100 |
1.5900 USD |
1.5600 USD |
1.7100 USD |
1.6700 USD |
| 2023-12-06 |
1.5900 USD |
49,099.4500 |
1.6500 USD |
1.5800 USD |
1.6700 USD |
1.5900 USD |
| 2023-12-05 |
1.6400 USD |
95,935.9200 |
1.6200 USD |
1.6000 USD |
1.6700 USD |
1.6400 USD |
| 2023-12-04 |
1.6000 USD |
62,264.4700 |
1.5900 USD |
1.5100 USD |
1.6400 USD |
1.6000 USD |
| 2023-12-03 |
1.5800 USD |
67,579.2400 |
1.6400 USD |
1.5800 USD |
1.6400 USD |
1.5800 USD |
| 2023-12-02 |
1.6300 USD |
58,468.5700 |
1.5900 USD |
1.5900 USD |
1.6400 USD |
1.6300 USD |
| 2023-12-01 |
1.6000 USD |
45,792.8700 |
1.5500 USD |
1.5500 USD |
1.6000 USD |
1.6000 USD |
| 2023-11-30 |
1.5400 USD |
33,179.5200 |
1.5500 USD |
1.5300 USD |
1.5700 USD |
1.5400 USD |
| 2023-11-29 |
1.5400 USD |
52,619.6800 |
1.6100 USD |
1.5300 USD |
1.6200 USD |
1.5400 USD |
| 2023-11-28 |
1.6100 USD |
34,535.5900 |
1.6000 USD |
1.5600 USD |
1.6700 USD |
1.6100 USD |
| 2023-11-27 |
1.6000 USD |
115,092.5200 |
1.7100 USD |
1.5700 USD |
1.7400 USD |
1.6000 USD |
| 2023-11-26 |
1.7100 USD |
247,890.4300 |
1.5500 USD |
1.5400 USD |
1.7600 USD |
1.7100 USD |
| 2023-11-25 |
1.5500 USD |
48,842.4200 |
1.5000 USD |
1.5000 USD |
1.5700 USD |
1.5500 USD |
| 2023-11-24 |
1.5100 USD |
28,245.3000 |
1.4700 USD |
1.4700 USD |
1.5300 USD |
1.5100 USD |
| 2023-11-23 |
1.4800 USD |
47,474.1300 |
1.4700 USD |
1.4400 USD |
1.5000 USD |
1.4800 USD |
| 2023-11-22 |
1.4500 USD |
68,099.9400 |
1.3800 USD |
1.3700 USD |
1.4800 USD |
1.4500 USD |
| 2023-11-21 |
1.4400 USD |
163,901.1400 |
1.5600 USD |
1.4300 USD |
1.6100 USD |
1.4400 USD |
| 2023-11-20 |
1.5700 USD |
44,599.6000 |
1.5100 USD |
1.5000 USD |
1.6100 USD |
1.5700 USD |
| 2023-11-19 |
1.5200 USD |
14,796.4400 |
1.4800 USD |
1.4600 USD |
1.5200 USD |
1.5200 USD |
| 2023-11-18 |
1.4900 USD |
30,588.0900 |
1.5000 USD |
1.4400 USD |
1.5100 USD |
1.4900 USD |
| 2023-11-17 |
1.5100 USD |
31,593.5500 |
1.5300 USD |
1.4500 USD |
1.5700 USD |
1.5100 USD |
| 2023-11-16 |
1.5200 USD |
73,514.2100 |
1.6000 USD |
1.4900 USD |
1.6200 USD |
1.5200 USD |
| 2023-11-15 |
1.6000 USD |
46,152.8800 |
1.5000 USD |
1.4900 USD |
1.6300 USD |
1.6000 USD |
| 2023-11-14 |
1.4900 USD |
69,438.5600 |
1.5300 USD |
1.4300 USD |
1.5900 USD |
1.4900 USD |
| 2023-11-13 |
1.5600 USD |
72,451.2100 |
1.5800 USD |
1.5400 USD |
1.6600 USD |
1.5600 USD |
| 2023-11-12 |
1.5800 USD |
57,023.0800 |
1.5900 USD |
1.5300 USD |
1.6200 USD |
1.5800 USD |
| 2023-11-11 |
1.5800 USD |
71,263.5400 |
1.6200 USD |
1.5600 USD |
1.6500 USD |
1.5800 USD |
| 2023-11-10 |
1.6200 USD |
137,057.1400 |
1.5300 USD |
1.5300 USD |
1.6300 USD |
1.6200 USD |
| 2023-11-09 |
1.5000 USD |
216,971.1200 |
1.5300 USD |
1.4100 USD |
1.6200 USD |
1.5000 USD |
| 2023-11-08 |
1.5400 USD |
14,982.1900 |
1.5000 USD |
1.4900 USD |
1.5400 USD |
1.5400 USD |
| 2023-11-07 |
1.5100 USD |
46,469.4900 |
1.5500 USD |
1.4600 USD |
1.5700 USD |
1.5100 USD |
| 2023-11-06 |
1.5600 USD |
81,433.1000 |
1.4900 USD |
1.4900 USD |
1.5700 USD |
1.5600 USD |
| 2023-11-05 |
1.4900 USD |
21,824.2900 |
1.5100 USD |
1.4700 USD |
1.5300 USD |
1.4900 USD |
| 2023-11-04 |
1.5100 USD |
76,595.6900 |
1.4500 USD |
1.4500 USD |
1.5500 USD |
1.5100 USD |
| 2023-11-03 |
1.4600 USD |
36,514.4300 |
1.4400 USD |
1.3900 USD |
1.4700 USD |
1.4600 USD |
| 2023-11-02 |
1.4400 USD |
35,124.3100 |
1.5200 USD |
1.4300 USD |
1.5400 USD |
1.4400 USD |
| 2023-11-01 |
1.5300 USD |
96,778.4200 |
1.4300 USD |
1.3800 USD |
1.5500 USD |
1.5300 USD |