Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6700 USD |
133,212.5800 |
0.7000 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2025-07-22 |
0.7000 USD |
575,758.2900 |
0.7300 USD |
0.6800 USD |
0.7400 USD |
0.7000 USD |
| 2025-07-21 |
0.7300 USD |
1,381,606.5600 |
0.7000 USD |
0.6700 USD |
0.8000 USD |
0.7300 USD |
| 2025-07-20 |
0.6900 USD |
243,298.0500 |
0.6700 USD |
0.6600 USD |
0.7000 USD |
0.6900 USD |
| 2025-07-19 |
0.6700 USD |
83,462.5700 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-18 |
0.6600 USD |
107,794.1500 |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2025-07-17 |
0.6600 USD |
53,916.2400 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2025-07-16 |
0.6700 USD |
67,441.5100 |
0.6500 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-15 |
0.6400 USD |
55,639.3500 |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2025-07-14 |
0.6700 USD |
90,722.5300 |
0.6800 USD |
0.6500 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-13 |
0.6700 USD |
105,512.2200 |
0.6800 USD |
0.6600 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-12 |
0.6800 USD |
128,055.9200 |
0.6500 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2025-07-11 |
0.6700 USD |
84,367.1400 |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-10 |
0.6400 USD |
7,721.7400 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2025-07-09 |
0.6200 USD |
16,435.7700 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2025-07-08 |
0.6200 USD |
52,509.4200 |
0.6100 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2025-07-07 |
0.6300 USD |
42,074.0000 |
0.6100 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2025-07-06 |
0.6000 USD |
6,128.7700 |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.6000 USD |
| 2025-07-05 |
0.6100 USD |
33,773.6900 |
0.6100 USD |
0.6000 USD |
0.6600 USD |
0.6100 USD |
| 2025-07-04 |
0.6200 USD |
23,884.5000 |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2025-07-03 |
0.6300 USD |
17,150.8800 |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-07-02 |
0.6300 USD |
16,159.8400 |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-07-01 |
0.6100 USD |
46,608.7400 |
0.6200 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2025-06-30 |
0.6300 USD |
12,084.9000 |
0.6400 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-06-29 |
0.6300 USD |
41,721.5300 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-06-28 |
0.6200 USD |
8,082.1900 |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-27 |
0.6200 USD |
37,930.5100 |
0.6300 USD |
0.6100 USD |
0.6300 USD |
0.6200 USD |
| 2025-06-26 |
0.6400 USD |
78,424.2900 |
0.6300 USD |
0.6100 USD |
0.6500 USD |
0.6400 USD |
| 2025-06-25 |
0.6200 USD |
9,318.7300 |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2025-06-24 |
0.6300 USD |
60,359.4100 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-06-23 |
0.6200 USD |
15,945.3000 |
0.5800 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2025-06-22 |
0.5900 USD |
54,498.4800 |
0.6100 USD |
0.5700 USD |
0.6200 USD |
0.5900 USD |
| 2025-06-21 |
0.6200 USD |
31,781.4800 |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2025-06-20 |
0.6400 USD |
49,534.5000 |
0.6500 USD |
0.6300 USD |
0.6800 USD |
0.6400 USD |
| 2025-06-19 |
0.6500 USD |
28,078.0200 |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6500 USD |
| 2025-06-18 |
0.6500 USD |
21,816.5000 |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6500 USD |
| 2025-06-17 |
0.6500 USD |
13,933.0000 |
0.6700 USD |
0.6400 USD |
0.6800 USD |
0.6500 USD |
| 2025-06-16 |
0.6900 USD |
67,801.9300 |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2025-06-15 |
0.6700 USD |
193,559.4300 |
0.7100 USD |
0.6700 USD |
0.7100 USD |
0.6700 USD |
| 2025-06-14 |
0.7000 USD |
642,782.1900 |
0.6700 USD |
0.6700 USD |
0.7600 USD |
0.7000 USD |
| 2025-06-13 |
0.6600 USD |
109,827.3800 |
0.6900 USD |
0.6400 USD |
0.6900 USD |
0.6600 USD |
| 2025-06-12 |
0.7000 USD |
13,469.0200 |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7000 USD |
| 2025-06-11 |
0.7300 USD |
51,870.0400 |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7300 USD |
| 2025-06-10 |
0.7200 USD |
17,430.1700 |
0.7200 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2025-06-09 |
0.7200 USD |
264,794.0700 |
0.7000 USD |
0.6900 USD |
0.7800 USD |
0.7200 USD |
| 2025-06-08 |
0.7100 USD |
57,449.5200 |
0.6900 USD |
0.6800 USD |
0.7200 USD |
0.7100 USD |
| 2025-06-07 |
0.6900 USD |
14,799.4700 |
0.6900 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |
| 2025-06-06 |
0.6800 USD |
43,312.4600 |
0.6600 USD |
0.6600 USD |
0.7100 USD |
0.6800 USD |
| 2025-06-05 |
0.6700 USD |
41,336.1400 |
0.6900 USD |
0.6500 USD |
0.7100 USD |
0.6700 USD |
| 2025-06-04 |
0.6900 USD |
20,072.2900 |
0.7100 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |