Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.4300 USD |
46,634.3100 |
1.4800 USD |
1.3800 USD |
1.5000 USD |
1.4300 USD |
| 2023-10-30 |
1.4700 USD |
32,797.1200 |
1.4500 USD |
1.4200 USD |
1.5000 USD |
1.4700 USD |
| 2023-10-29 |
1.4400 USD |
95,160.3400 |
1.4600 USD |
1.4300 USD |
1.4700 USD |
1.4400 USD |
| 2023-10-28 |
1.4500 USD |
55,146.1800 |
1.4000 USD |
1.4000 USD |
1.4800 USD |
1.4500 USD |
| 2023-10-27 |
1.4000 USD |
161,401.4500 |
1.3800 USD |
1.3500 USD |
1.4800 USD |
1.4000 USD |
| 2023-10-26 |
1.3700 USD |
219,476.0000 |
1.3200 USD |
1.3100 USD |
1.4100 USD |
1.3700 USD |
| 2023-10-25 |
1.3200 USD |
193,266.6500 |
1.3400 USD |
1.2900 USD |
1.3500 USD |
1.3200 USD |
| 2023-10-24 |
1.3400 USD |
87,366.3700 |
1.3500 USD |
1.3200 USD |
1.4200 USD |
1.3400 USD |
| 2023-10-23 |
1.3400 USD |
51,674.7500 |
1.3000 USD |
1.2800 USD |
1.3700 USD |
1.3400 USD |
| 2023-10-22 |
1.2600 USD |
25,914.3200 |
1.2800 USD |
1.2600 USD |
1.3000 USD |
1.2600 USD |
| 2023-10-21 |
1.2900 USD |
25,832.2800 |
1.2500 USD |
1.2500 USD |
1.3000 USD |
1.2900 USD |
| 2023-10-20 |
1.2500 USD |
7,184.7700 |
1.2200 USD |
1.2200 USD |
1.2700 USD |
1.2500 USD |
| 2023-10-19 |
1.2400 USD |
49,416.9900 |
1.2500 USD |
1.2200 USD |
1.2600 USD |
1.2400 USD |
| 2023-10-18 |
1.2600 USD |
40,170.4000 |
1.2900 USD |
1.2400 USD |
1.2900 USD |
1.2600 USD |
| 2023-10-17 |
1.3000 USD |
35,635.8500 |
1.3400 USD |
1.2800 USD |
1.3500 USD |
1.3000 USD |
| 2023-10-16 |
1.3300 USD |
135,006.7000 |
1.2900 USD |
1.2800 USD |
1.4300 USD |
1.3300 USD |
| 2023-10-15 |
1.2800 USD |
26,489.3600 |
1.2600 USD |
1.2500 USD |
1.3600 USD |
1.2800 USD |
| 2023-10-14 |
1.2500 USD |
36,049.6100 |
1.2400 USD |
1.2400 USD |
1.2600 USD |
1.2500 USD |
| 2023-10-13 |
1.2400 USD |
15,135.0500 |
1.2100 USD |
1.2100 USD |
1.2600 USD |
1.2400 USD |
| 2023-10-12 |
1.2200 USD |
29,015.8600 |
1.2300 USD |
1.2000 USD |
1.2300 USD |
1.2200 USD |
| 2023-10-11 |
1.2200 USD |
18,740.8900 |
1.2800 USD |
1.2200 USD |
1.2800 USD |
1.2200 USD |
| 2023-10-10 |
1.2700 USD |
26,738.9500 |
1.2900 USD |
1.2600 USD |
1.3000 USD |
1.2700 USD |
| 2023-10-09 |
1.2900 USD |
18,987.5700 |
1.3300 USD |
1.2600 USD |
1.3500 USD |
1.2900 USD |
| 2023-10-08 |
1.3200 USD |
19,728.7400 |
1.3500 USD |
1.3100 USD |
1.3700 USD |
1.3200 USD |
| 2023-10-07 |
1.3400 USD |
25,840.9600 |
1.3100 USD |
1.3000 USD |
1.3700 USD |
1.3400 USD |
| 2023-10-06 |
1.3100 USD |
12,781.6200 |
1.2900 USD |
1.2900 USD |
1.3200 USD |
1.3100 USD |
| 2023-10-05 |
1.3000 USD |
33,582.0300 |
1.3100 USD |
1.2900 USD |
1.3200 USD |
1.3000 USD |
| 2023-10-04 |
1.3100 USD |
17,621.9100 |
1.3100 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2023-10-03 |
1.3200 USD |
23,780.4300 |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3200 USD |
| 2023-10-02 |
1.3400 USD |
27,959.5200 |
1.3800 USD |
1.3400 USD |
1.4000 USD |
1.3400 USD |
| 2023-10-01 |
1.3900 USD |
29,795.2800 |
1.3600 USD |
1.3500 USD |
1.4000 USD |
1.3900 USD |
| 2023-09-30 |
1.3600 USD |
26,799.0900 |
1.3400 USD |
1.3300 USD |
1.3600 USD |
1.3600 USD |
| 2023-09-29 |
1.3500 USD |
15,474.7800 |
1.3400 USD |
1.3200 USD |
1.3500 USD |
1.3500 USD |
| 2023-09-28 |
1.3500 USD |
24,945.7000 |
1.3100 USD |
1.3000 USD |
1.3600 USD |
1.3500 USD |
| 2023-09-27 |
1.3000 USD |
21,527.8700 |
1.3100 USD |
1.2900 USD |
1.3400 USD |
1.3000 USD |
| 2023-09-26 |
1.3100 USD |
28,956.7600 |
1.3300 USD |
1.3100 USD |
1.3400 USD |
1.3100 USD |
| 2023-09-25 |
1.3200 USD |
47,652.5400 |
1.3100 USD |
1.3000 USD |
1.3300 USD |
1.3200 USD |
| 2023-09-24 |
1.3200 USD |
10,999.8300 |
1.3300 USD |
1.3100 USD |
1.3400 USD |
1.3200 USD |
| 2023-09-23 |
1.3300 USD |
10,168.6300 |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3300 USD |
| 2023-09-22 |
1.3500 USD |
5,512.4200 |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3500 USD |
| 2023-09-21 |
1.3500 USD |
10,639.9700 |
1.3700 USD |
1.3300 USD |
1.3800 USD |
1.3500 USD |
| 2023-09-20 |
1.3700 USD |
16,420.9100 |
1.3500 USD |
1.3300 USD |
1.3700 USD |
1.3700 USD |
| 2023-09-19 |
1.3600 USD |
13,799.7700 |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-18 |
1.3700 USD |
25,525.0200 |
1.3600 USD |
1.3500 USD |
1.3800 USD |
1.3700 USD |
| 2023-09-17 |
1.3500 USD |
96,408.0900 |
1.3700 USD |
1.3400 USD |
1.4700 USD |
1.3500 USD |
| 2023-09-16 |
1.3600 USD |
36,692.8200 |
1.3500 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-15 |
1.3500 USD |
12,350.1300 |
1.3100 USD |
1.3100 USD |
1.3500 USD |
1.3500 USD |
| 2023-09-14 |
1.3200 USD |
20,623.2300 |
1.3200 USD |
1.3000 USD |
1.3400 USD |
1.3200 USD |
| 2023-09-13 |
1.3300 USD |
10,812.6700 |
1.3200 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2023-09-12 |
1.3000 USD |
46,685.6200 |
1.2600 USD |
1.2600 USD |
1.3900 USD |
1.3000 USD |