Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8100 USD |
58,842.9800 |
0.8200 USD |
0.7800 USD |
0.8200 USD |
0.8100 USD |
| 2025-05-18 |
0.8200 USD |
172,401.8400 |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8200 USD |
| 2025-05-17 |
0.8200 USD |
395,717.5800 |
0.8000 USD |
0.7800 USD |
0.8500 USD |
0.8200 USD |
| 2025-05-16 |
0.8100 USD |
291,162.3200 |
0.7900 USD |
0.7800 USD |
0.8400 USD |
0.8100 USD |
| 2025-05-15 |
0.7900 USD |
323,988.1100 |
0.8200 USD |
0.7700 USD |
0.8600 USD |
0.7900 USD |
| 2025-05-14 |
0.8400 USD |
68,373.4800 |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8400 USD |
| 2025-05-13 |
0.8500 USD |
407,996.9400 |
0.8500 USD |
0.8100 USD |
0.9100 USD |
0.8500 USD |
| 2025-05-12 |
0.8500 USD |
216,357.8500 |
0.8300 USD |
0.8200 USD |
0.8700 USD |
0.8500 USD |
| 2025-05-11 |
0.8200 USD |
251,423.2000 |
0.8500 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2025-05-10 |
0.8300 USD |
282,021.0600 |
0.8200 USD |
0.8200 USD |
0.8500 USD |
0.8300 USD |
| 2025-05-09 |
0.8100 USD |
351,511.6000 |
0.8000 USD |
0.7900 USD |
0.8300 USD |
0.8100 USD |
| 2025-05-08 |
0.8100 USD |
677,106.0600 |
0.7600 USD |
0.7600 USD |
0.8100 USD |
0.8100 USD |
| 2025-05-07 |
0.7600 USD |
193,913.4800 |
0.7500 USD |
0.7400 USD |
0.7800 USD |
0.7600 USD |
| 2025-05-06 |
0.7400 USD |
157,584.6400 |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7400 USD |
| 2025-05-05 |
0.7600 USD |
293,439.9800 |
0.7400 USD |
0.7300 USD |
0.8000 USD |
0.7600 USD |
| 2025-05-04 |
0.7400 USD |
175,532.1100 |
0.7800 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2025-05-03 |
0.7800 USD |
231,816.4500 |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.7800 USD |
| 2025-05-02 |
0.8100 USD |
170,400.6800 |
0.8000 USD |
0.8000 USD |
0.8200 USD |
0.8100 USD |
| 2025-05-01 |
0.8100 USD |
143,982.0200 |
0.8000 USD |
0.8000 USD |
0.8200 USD |
0.8100 USD |
| 2025-04-30 |
0.7900 USD |
39,211.2900 |
0.8000 USD |
0.7900 USD |
0.8200 USD |
0.7900 USD |
| 2025-04-29 |
0.7900 USD |
63,262.6100 |
0.8200 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2025-04-28 |
0.8100 USD |
224,931.1200 |
0.7900 USD |
0.7700 USD |
0.8300 USD |
0.8100 USD |
| 2025-04-27 |
0.7900 USD |
253,712.6500 |
0.8100 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
| 2025-04-26 |
0.8000 USD |
300,815.3800 |
0.8100 USD |
0.7900 USD |
0.8700 USD |
0.8000 USD |
| 2025-04-25 |
0.7900 USD |
245,459.5800 |
0.7800 USD |
0.7700 USD |
0.8200 USD |
0.7900 USD |
| 2025-04-24 |
0.7800 USD |
136,284.2200 |
0.7900 USD |
0.7500 USD |
0.7900 USD |
0.7800 USD |
| 2025-04-23 |
0.7900 USD |
176,845.2500 |
0.7800 USD |
0.7700 USD |
0.8400 USD |
0.7900 USD |
| 2025-04-22 |
0.7800 USD |
203,163.1400 |
0.7500 USD |
0.7400 USD |
0.8000 USD |
0.7800 USD |
| 2025-04-21 |
0.7600 USD |
423,952.7800 |
0.7400 USD |
0.7200 USD |
0.7900 USD |
0.7600 USD |
| 2025-04-20 |
0.7300 USD |
411,710.6600 |
0.7300 USD |
0.7200 USD |
0.8100 USD |
0.7300 USD |
| 2025-04-19 |
0.7400 USD |
12,752.4500 |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2025-04-18 |
0.7100 USD |
53,769.6600 |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2025-04-17 |
0.7200 USD |
75,680.0700 |
0.7300 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2025-04-16 |
0.7200 USD |
89,471.0800 |
0.7100 USD |
0.7000 USD |
0.7400 USD |
0.7200 USD |
| 2025-04-15 |
0.7000 USD |
195,739.4600 |
0.7200 USD |
0.7000 USD |
0.7600 USD |
0.7000 USD |
| 2025-04-14 |
0.7200 USD |
541,683.2000 |
0.7200 USD |
0.6900 USD |
0.7500 USD |
0.7200 USD |
| 2025-04-13 |
0.7100 USD |
361,565.9200 |
0.7100 USD |
0.7000 USD |
0.7800 USD |
0.7100 USD |
| 2025-04-12 |
0.7100 USD |
642,058.1500 |
0.6900 USD |
0.6800 USD |
0.7600 USD |
0.7100 USD |
| 2025-04-11 |
0.6900 USD |
467,520.5100 |
0.6600 USD |
0.6600 USD |
0.7300 USD |
0.6900 USD |
| 2025-04-10 |
0.6800 USD |
173,083.0200 |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6800 USD |
| 2025-04-09 |
0.6900 USD |
253,774.6500 |
0.6400 USD |
0.6300 USD |
0.7400 USD |
0.6900 USD |
| 2025-04-08 |
0.6500 USD |
44,192.5500 |
0.6900 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2025-04-07 |
0.6800 USD |
98,749.1300 |
0.6400 USD |
0.6000 USD |
0.6900 USD |
0.6800 USD |
| 2025-04-06 |
0.6800 USD |
153,613.7900 |
0.7300 USD |
0.6700 USD |
0.8200 USD |
0.6800 USD |
| 2025-04-05 |
0.7300 USD |
19,499.9200 |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7300 USD |
| 2025-04-04 |
0.7300 USD |
44,388.9400 |
0.7500 USD |
0.7300 USD |
0.7700 USD |
0.7300 USD |
| 2025-04-03 |
0.7500 USD |
214,184.9000 |
0.7200 USD |
0.7200 USD |
0.7900 USD |
0.7500 USD |
| 2025-04-02 |
0.7100 USD |
87,228.8000 |
0.7600 USD |
0.7100 USD |
0.7700 USD |
0.7100 USD |
| 2025-04-01 |
0.7600 USD |
356,887.0900 |
0.7600 USD |
0.7500 USD |
0.8300 USD |
0.7600 USD |
| 2025-03-31 |
0.7600 USD |
64,527.2600 |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7600 USD |