Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8900 USD |
399,874.3200 |
0.8900 USD |
0.8700 USD |
0.9300 USD |
0.8900 USD |
| 2025-02-22 |
0.8800 USD |
115,283.0700 |
0.8500 USD |
0.8500 USD |
0.9100 USD |
0.8800 USD |
| 2025-02-21 |
0.8500 USD |
120,359.2200 |
0.8700 USD |
0.8400 USD |
0.9100 USD |
0.8500 USD |
| 2025-02-20 |
0.8900 USD |
101,911.5400 |
0.8700 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2025-02-19 |
0.8600 USD |
171,087.1700 |
0.8600 USD |
0.8500 USD |
0.8900 USD |
0.8600 USD |
| 2025-02-18 |
0.8500 USD |
235,086.5300 |
0.8800 USD |
0.8400 USD |
0.8800 USD |
0.8500 USD |
| 2025-02-17 |
0.9000 USD |
401,849.1200 |
0.9000 USD |
0.8800 USD |
0.9500 USD |
0.9000 USD |
| 2025-02-16 |
0.8900 USD |
331,348.4000 |
0.9000 USD |
0.8800 USD |
0.9500 USD |
0.8900 USD |
| 2025-02-15 |
0.9000 USD |
262,864.6700 |
0.9100 USD |
0.8900 USD |
0.9600 USD |
0.9000 USD |
| 2025-02-14 |
0.9200 USD |
192,826.5800 |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
| 2025-02-13 |
0.8900 USD |
413,266.9800 |
0.9100 USD |
0.8800 USD |
0.9400 USD |
0.8900 USD |
| 2025-02-12 |
0.9000 USD |
256,373.6700 |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.9000 USD |
| 2025-02-11 |
0.8800 USD |
294,858.8700 |
0.8800 USD |
0.8700 USD |
0.9200 USD |
0.8800 USD |
| 2025-02-10 |
0.8900 USD |
325,041.7600 |
0.8700 USD |
0.8500 USD |
0.9400 USD |
0.8900 USD |
| 2025-02-09 |
0.8500 USD |
249,159.5300 |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2025-02-08 |
0.8700 USD |
665,086.5500 |
0.9200 USD |
0.8300 USD |
0.9500 USD |
0.8700 USD |
| 2025-02-07 |
0.8900 USD |
795,477.3000 |
0.8100 USD |
0.8000 USD |
1.0000 USD |
0.8900 USD |
| 2025-02-06 |
0.8100 USD |
239,242.5000 |
0.8900 USD |
0.8000 USD |
0.9000 USD |
0.8100 USD |
| 2025-02-05 |
0.8800 USD |
345,309.7400 |
0.9000 USD |
0.8800 USD |
0.9500 USD |
0.8800 USD |
| 2025-02-04 |
0.8800 USD |
394,034.5200 |
0.9800 USD |
0.8700 USD |
0.9800 USD |
0.8800 USD |
| 2025-02-03 |
0.9700 USD |
2,726,113.7800 |
0.9300 USD |
0.8000 USD |
1.1400 USD |
0.9700 USD |
| 2025-02-02 |
0.9800 USD |
4,517,519.2000 |
0.9600 USD |
0.9200 USD |
1.3600 USD |
0.9800 USD |
| 2025-02-01 |
0.9600 USD |
87,347.8500 |
1.0000 USD |
0.9500 USD |
1.0200 USD |
0.9600 USD |
| 2025-01-31 |
1.0200 USD |
49,345.1900 |
1.0200 USD |
1.0000 USD |
1.0500 USD |
1.0200 USD |
| 2025-01-30 |
1.0200 USD |
32,740.6300 |
1.0000 USD |
0.9900 USD |
1.0300 USD |
1.0200 USD |
| 2025-01-29 |
1.0000 USD |
96,697.8200 |
0.9700 USD |
0.9700 USD |
1.0200 USD |
1.0000 USD |
| 2025-01-28 |
0.9700 USD |
115,117.9300 |
1.0400 USD |
0.9600 USD |
1.0600 USD |
0.9700 USD |
| 2025-01-27 |
1.0500 USD |
128,296.8900 |
1.0700 USD |
0.9800 USD |
1.0800 USD |
1.0500 USD |
| 2025-01-26 |
1.1300 USD |
47,582.2500 |
1.0900 USD |
1.0900 USD |
1.1500 USD |
1.1300 USD |
| 2025-01-25 |
1.1000 USD |
44,305.3400 |
1.0600 USD |
1.0600 USD |
1.1100 USD |
1.1000 USD |
| 2025-01-24 |
1.0800 USD |
74,412.5400 |
1.1000 USD |
1.0500 USD |
1.1300 USD |
1.0800 USD |
| 2025-01-23 |
1.0800 USD |
45,545.0100 |
1.1200 USD |
1.0700 USD |
1.1300 USD |
1.0800 USD |
| 2025-01-22 |
1.1200 USD |
166,130.2400 |
1.1300 USD |
1.1000 USD |
1.1600 USD |
1.1200 USD |
| 2025-01-21 |
1.1300 USD |
237,464.1500 |
1.0700 USD |
1.0500 USD |
1.2100 USD |
1.1300 USD |
| 2025-01-20 |
1.0900 USD |
185,245.4500 |
1.1100 USD |
1.0300 USD |
1.1600 USD |
1.0900 USD |
| 2025-01-19 |
1.1200 USD |
165,285.2300 |
1.2300 USD |
1.1000 USD |
1.2600 USD |
1.1200 USD |
| 2025-01-18 |
1.2200 USD |
50,367.5300 |
1.3100 USD |
1.2100 USD |
1.3200 USD |
1.2200 USD |
| 2025-01-17 |
1.3100 USD |
135,348.0900 |
1.2700 USD |
1.2600 USD |
1.3300 USD |
1.3100 USD |
| 2025-01-16 |
1.2500 USD |
85,171.7500 |
1.2700 USD |
1.2400 USD |
1.3000 USD |
1.2500 USD |
| 2025-01-15 |
1.2700 USD |
103,838.8400 |
1.2400 USD |
1.2100 USD |
1.2800 USD |
1.2700 USD |
| 2025-01-14 |
1.2400 USD |
31,476.0400 |
1.2200 USD |
1.2200 USD |
1.2600 USD |
1.2400 USD |
| 2025-01-13 |
1.2200 USD |
215,932.7200 |
1.2400 USD |
1.1800 USD |
1.3300 USD |
1.2200 USD |
| 2025-01-12 |
1.2300 USD |
257,211.2700 |
1.2200 USD |
1.2000 USD |
1.3900 USD |
1.2300 USD |
| 2025-01-11 |
1.2200 USD |
174,893.0500 |
1.2300 USD |
1.2000 USD |
1.2400 USD |
1.2200 USD |
| 2025-01-10 |
1.2200 USD |
66,629.8900 |
1.2100 USD |
1.1900 USD |
1.2500 USD |
1.2200 USD |
| 2025-01-09 |
1.2100 USD |
73,179.3300 |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.2100 USD |
| 2025-01-08 |
1.2300 USD |
162,026.9300 |
1.2900 USD |
1.1900 USD |
1.3100 USD |
1.2300 USD |
| 2025-01-07 |
1.2900 USD |
81,824.2300 |
1.4100 USD |
1.2800 USD |
1.4200 USD |
1.2900 USD |
| 2025-01-06 |
1.4100 USD |
51,517.9200 |
1.4000 USD |
1.3800 USD |
1.4300 USD |
1.4100 USD |
| 2025-01-05 |
1.3900 USD |
129,891.8300 |
1.3800 USD |
1.3600 USD |
1.4600 USD |
1.3900 USD |