Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7100 USD |
215,314.1900 |
0.7000 USD |
0.6900 USD |
0.7500 USD |
0.7100 USD |
| 2025-08-26 |
0.7000 USD |
172,773.4800 |
0.7100 USD |
0.6900 USD |
0.7300 USD |
0.7000 USD |
| 2025-08-25 |
0.7100 USD |
713,493.7800 |
0.7600 USD |
0.7000 USD |
0.8400 USD |
0.7100 USD |
| 2025-08-24 |
0.7600 USD |
2,245,481.7700 |
0.7400 USD |
0.7100 USD |
0.8800 USD |
0.7600 USD |
| 2025-08-23 |
0.7300 USD |
895,698.2000 |
0.7000 USD |
0.6900 USD |
0.8300 USD |
0.7300 USD |
| 2025-08-22 |
0.7200 USD |
503,743.1200 |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.7200 USD |
| 2025-08-21 |
0.6900 USD |
287,083.0700 |
0.7000 USD |
0.6800 USD |
0.7400 USD |
0.6900 USD |
| 2025-08-20 |
0.6900 USD |
981,517.1800 |
0.7100 USD |
0.6700 USD |
0.7700 USD |
0.6900 USD |
| 2025-08-19 |
0.7200 USD |
4,265,634.9700 |
0.6300 USD |
0.6300 USD |
0.8300 USD |
0.7200 USD |
| 2025-08-18 |
0.6300 USD |
102,672.0200 |
0.6500 USD |
0.6200 USD |
0.6900 USD |
0.6300 USD |
| 2025-08-17 |
0.6400 USD |
56,139.1000 |
0.6400 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2025-08-16 |
0.6500 USD |
87,567.6600 |
0.6500 USD |
0.6300 USD |
0.6700 USD |
0.6500 USD |
| 2025-08-15 |
0.6400 USD |
638,463.8700 |
0.6200 USD |
0.6100 USD |
0.7200 USD |
0.6400 USD |
| 2025-08-14 |
0.6200 USD |
169,521.4200 |
0.6900 USD |
0.6200 USD |
0.6900 USD |
0.6200 USD |
| 2025-08-13 |
0.6700 USD |
89,744.6600 |
0.6800 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-08-12 |
0.6800 USD |
820,924.4900 |
0.6300 USD |
0.6300 USD |
0.7500 USD |
0.6800 USD |
| 2025-08-11 |
0.6400 USD |
39,350.5400 |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2025-08-10 |
0.6500 USD |
709,415.6000 |
0.6500 USD |
0.6300 USD |
0.6900 USD |
0.6500 USD |
| 2025-08-09 |
0.6500 USD |
103,029.1200 |
0.6400 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2025-08-08 |
0.6300 USD |
33,275.3400 |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2025-08-07 |
0.6300 USD |
19,622.5300 |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-08-06 |
0.6100 USD |
8,882.1300 |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2025-08-05 |
0.6000 USD |
79,380.3000 |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6000 USD |
| 2025-08-04 |
0.6300 USD |
35,006.1800 |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-08-03 |
0.6100 USD |
16,430.0500 |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2025-08-02 |
0.6100 USD |
55,894.2000 |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2025-08-01 |
0.6200 USD |
119,825.3900 |
0.6200 USD |
0.6000 USD |
0.6600 USD |
0.6200 USD |
| 2025-07-31 |
0.6200 USD |
57,357.8700 |
0.6400 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2025-07-30 |
0.6400 USD |
89,306.2000 |
0.6500 USD |
0.6200 USD |
0.6800 USD |
0.6400 USD |
| 2025-07-29 |
0.6600 USD |
78,050.5100 |
0.6400 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2025-07-28 |
0.6500 USD |
31,857.2700 |
0.6900 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2025-07-27 |
0.6900 USD |
34,705.6400 |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2025-07-26 |
0.6700 USD |
25,606.9100 |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-25 |
0.6600 USD |
21,330.1200 |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6600 USD |
| 2025-07-24 |
0.6700 USD |
46,931.3700 |
0.6700 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-23 |
0.6700 USD |
133,212.5800 |
0.7000 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2025-07-22 |
0.7000 USD |
575,758.2900 |
0.7300 USD |
0.6800 USD |
0.7400 USD |
0.7000 USD |
| 2025-07-21 |
0.7300 USD |
1,381,606.5600 |
0.7000 USD |
0.6700 USD |
0.8000 USD |
0.7300 USD |
| 2025-07-20 |
0.6900 USD |
243,298.0500 |
0.6700 USD |
0.6600 USD |
0.7000 USD |
0.6900 USD |
| 2025-07-19 |
0.6700 USD |
83,462.5700 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-18 |
0.6600 USD |
107,794.1500 |
0.6700 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2025-07-17 |
0.6600 USD |
53,916.2400 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6600 USD |
| 2025-07-16 |
0.6700 USD |
67,441.5100 |
0.6500 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-15 |
0.6400 USD |
55,639.3500 |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6400 USD |
| 2025-07-14 |
0.6700 USD |
90,722.5300 |
0.6800 USD |
0.6500 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-13 |
0.6700 USD |
105,512.2200 |
0.6800 USD |
0.6600 USD |
0.6900 USD |
0.6700 USD |
| 2025-07-12 |
0.6800 USD |
128,055.9200 |
0.6500 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2025-07-11 |
0.6700 USD |
84,367.1400 |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6700 USD |
| 2025-07-10 |
0.6400 USD |
7,721.7400 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2025-07-09 |
0.6200 USD |
16,435.7700 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |