Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4500 USD |
79,492.0300 |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2025-10-30 |
0.4500 USD |
54,527.4000 |
0.4900 USD |
0.4400 USD |
0.5000 USD |
0.4500 USD |
| 2025-10-29 |
0.4900 USD |
88,318.0100 |
0.4800 USD |
0.4700 USD |
0.5000 USD |
0.4900 USD |
| 2025-10-28 |
0.4900 USD |
41,879.5600 |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2025-10-27 |
0.5100 USD |
161,870.0300 |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2025-10-26 |
0.5200 USD |
43,352.1300 |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-25 |
0.5100 USD |
2,613.6600 |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5100 USD |
| 2025-10-24 |
0.5200 USD |
13,234.3500 |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-23 |
0.5200 USD |
42,958.7900 |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-22 |
0.4900 USD |
81,764.7000 |
0.5000 USD |
0.4800 USD |
0.5400 USD |
0.4900 USD |
| 2025-10-21 |
0.5200 USD |
244,648.0000 |
0.5200 USD |
0.5000 USD |
0.5800 USD |
0.5200 USD |
| 2025-10-20 |
0.5200 USD |
38,998.4400 |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-19 |
0.5200 USD |
103,835.3000 |
0.5200 USD |
0.4700 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-18 |
0.5200 USD |
15,713.9900 |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-17 |
0.5000 USD |
58,497.3400 |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2025-10-16 |
0.5100 USD |
269,653.6600 |
0.5200 USD |
0.5100 USD |
0.5900 USD |
0.5100 USD |
| 2025-10-15 |
0.5200 USD |
84,662.2800 |
0.5400 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2025-10-14 |
0.5300 USD |
515,197.0700 |
0.5300 USD |
0.5000 USD |
0.6300 USD |
0.5300 USD |
| 2025-10-13 |
0.5300 USD |
204,897.3000 |
0.5100 USD |
0.5000 USD |
0.5800 USD |
0.5300 USD |
| 2025-10-12 |
0.5000 USD |
134,802.8800 |
0.4700 USD |
0.4600 USD |
0.5100 USD |
0.5000 USD |
| 2025-10-11 |
0.4600 USD |
228,328.4100 |
0.4800 USD |
0.4600 USD |
0.5100 USD |
0.4600 USD |
| 2025-10-10 |
0.6100 USD |
18,638.2900 |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2025-10-09 |
0.6200 USD |
29,822.5500 |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6200 USD |
| 2025-10-08 |
0.6300 USD |
6,042.2400 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-10-07 |
0.6200 USD |
41,124.1800 |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2025-10-06 |
0.6400 USD |
110,601.8200 |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2025-10-05 |
0.6300 USD |
22,222.8800 |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2025-10-04 |
0.6400 USD |
23,846.6300 |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6400 USD |
| 2025-10-03 |
0.6400 USD |
28,700.1400 |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2025-10-02 |
0.6400 USD |
16,746.8900 |
0.6400 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2025-10-01 |
0.6400 USD |
64,525.2400 |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6400 USD |
| 2025-09-30 |
0.6200 USD |
396,399.5300 |
0.6100 USD |
0.6000 USD |
0.7200 USD |
0.6200 USD |
| 2025-09-29 |
0.6100 USD |
10,432.8200 |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2025-09-28 |
0.6000 USD |
6,165.9600 |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.6000 USD |
| 2025-09-27 |
0.6100 USD |
22,242.4000 |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.6100 USD |
| 2025-09-26 |
0.6000 USD |
133,371.9700 |
0.5900 USD |
0.5600 USD |
0.6300 USD |
0.6000 USD |
| 2025-09-25 |
0.5900 USD |
231,440.0500 |
0.6200 USD |
0.5700 USD |
0.6900 USD |
0.5900 USD |
| 2025-09-24 |
0.6300 USD |
18,531.1300 |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-09-23 |
0.6200 USD |
11,630.8100 |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2025-09-22 |
0.6200 USD |
95,525.6000 |
0.6600 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2025-09-21 |
0.6700 USD |
4,860.4100 |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-20 |
0.6700 USD |
171,188.6400 |
0.6700 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2025-09-19 |
0.6800 USD |
11,222.7600 |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2025-09-18 |
0.6900 USD |
24,423.2400 |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2025-09-17 |
0.6800 USD |
27,965.9900 |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2025-09-16 |
0.6700 USD |
20,541.3500 |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-15 |
0.6700 USD |
28,076.7900 |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-09-14 |
0.6900 USD |
30,816.1300 |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |
| 2025-09-13 |
0.7000 USD |
44,814.3200 |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2025-09-12 |
0.7000 USD |
75,401.7100 |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |