Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.9400 USD |
162,632.4200 |
1.8600 USD |
1.8400 USD |
1.9500 USD |
1.9400 USD |
| 2024-01-25 |
1.8700 USD |
111,307.6900 |
1.9200 USD |
1.8100 USD |
1.9400 USD |
1.8700 USD |
| 2024-01-24 |
1.9100 USD |
220,801.8200 |
1.9200 USD |
1.8500 USD |
1.9800 USD |
1.9100 USD |
| 2024-01-23 |
1.9200 USD |
378,656.2000 |
1.9800 USD |
1.8600 USD |
2.1600 USD |
1.9200 USD |
| 2024-01-22 |
1.9900 USD |
255,961.6000 |
2.0800 USD |
1.9100 USD |
2.0900 USD |
1.9900 USD |
| 2024-01-21 |
2.0900 USD |
347,373.4900 |
2.1000 USD |
2.0600 USD |
2.3300 USD |
2.0900 USD |
| 2024-01-20 |
2.1200 USD |
1,111,985.7900 |
2.3400 USD |
2.0600 USD |
2.4900 USD |
2.1200 USD |
| 2024-01-19 |
2.3600 USD |
3,276,744.5900 |
1.8900 USD |
1.8400 USD |
2.8800 USD |
2.3600 USD |
| 2024-01-18 |
1.8900 USD |
270,505.2900 |
1.9400 USD |
1.7900 USD |
1.9700 USD |
1.8900 USD |
| 2024-01-17 |
1.9400 USD |
539,099.8300 |
1.9500 USD |
1.9200 USD |
2.1100 USD |
1.9400 USD |
| 2024-01-16 |
1.9300 USD |
619,412.4500 |
1.9400 USD |
1.8700 USD |
2.0100 USD |
1.9300 USD |
| 2024-01-15 |
1.9700 USD |
2,322,020.7100 |
1.7100 USD |
1.7100 USD |
2.4000 USD |
1.9700 USD |
| 2024-01-14 |
1.7400 USD |
121,552.9900 |
1.7600 USD |
1.7200 USD |
1.7900 USD |
1.7400 USD |
| 2024-01-13 |
1.7600 USD |
311,145.1700 |
1.7000 USD |
1.6700 USD |
1.8400 USD |
1.7600 USD |
| 2024-01-12 |
1.7000 USD |
196,702.7000 |
1.7200 USD |
1.6400 USD |
1.8300 USD |
1.7000 USD |
| 2024-01-11 |
1.7100 USD |
196,400.0500 |
1.6700 USD |
1.6500 USD |
1.7700 USD |
1.7100 USD |
| 2024-01-10 |
1.6600 USD |
60,719.4600 |
1.5500 USD |
1.5000 USD |
1.6700 USD |
1.6600 USD |
| 2024-01-09 |
1.5500 USD |
126,941.1300 |
1.6500 USD |
1.5000 USD |
1.6600 USD |
1.5500 USD |
| 2024-01-08 |
1.6500 USD |
115,789.2700 |
1.6000 USD |
1.4800 USD |
1.6700 USD |
1.6500 USD |
| 2024-01-07 |
1.5800 USD |
365,667.1200 |
1.7000 USD |
1.5800 USD |
1.7300 USD |
1.5800 USD |
| 2024-01-06 |
1.6700 USD |
455,238.9100 |
1.8300 USD |
1.6000 USD |
1.8400 USD |
1.6700 USD |
| 2024-01-05 |
1.8000 USD |
450,396.7900 |
2.0500 USD |
1.7600 USD |
2.1000 USD |
1.8000 USD |
| 2024-01-04 |
2.0100 USD |
808,270.2200 |
2.0400 USD |
1.9300 USD |
2.1600 USD |
2.0100 USD |
| 2024-01-03 |
2.0400 USD |
923,728.7600 |
1.8400 USD |
1.6100 USD |
2.1500 USD |
2.0400 USD |
| 2024-01-02 |
1.8400 USD |
258,096.0800 |
1.8600 USD |
1.8200 USD |
2.0100 USD |
1.8400 USD |
| 2024-01-01 |
1.8500 USD |
231,038.7400 |
1.9400 USD |
1.7600 USD |
1.9800 USD |
1.8500 USD |
| 2023-12-31 |
1.8800 USD |
438,300.0400 |
1.7400 USD |
1.7100 USD |
1.9500 USD |
1.8800 USD |
| 2023-12-30 |
1.7200 USD |
46,604.8800 |
1.7900 USD |
1.7200 USD |
1.7900 USD |
1.7200 USD |
| 2023-12-29 |
1.7900 USD |
111,613.2900 |
1.7800 USD |
1.7300 USD |
1.8400 USD |
1.7900 USD |
| 2023-12-28 |
1.7700 USD |
161,763.6400 |
1.8900 USD |
1.7500 USD |
1.9300 USD |
1.7700 USD |
| 2023-12-27 |
1.8800 USD |
183,241.7000 |
1.8800 USD |
1.8000 USD |
1.9100 USD |
1.8800 USD |
| 2023-12-26 |
1.9000 USD |
248,034.9300 |
1.8300 USD |
1.7000 USD |
1.9400 USD |
1.9000 USD |
| 2023-12-25 |
1.8300 USD |
167,356.3000 |
1.8100 USD |
1.7800 USD |
1.8800 USD |
1.8300 USD |
| 2023-12-24 |
1.8100 USD |
313,786.8400 |
1.7700 USD |
1.7400 USD |
1.9000 USD |
1.8100 USD |
| 2023-12-23 |
1.7500 USD |
124,246.6800 |
1.7000 USD |
1.6600 USD |
1.7700 USD |
1.7500 USD |
| 2023-12-22 |
1.7000 USD |
81,551.8000 |
1.6500 USD |
1.6300 USD |
1.7000 USD |
1.7000 USD |
| 2023-12-21 |
1.6500 USD |
82,926.5800 |
1.6100 USD |
1.5900 USD |
1.6500 USD |
1.6500 USD |
| 2023-12-20 |
1.6100 USD |
92,106.4400 |
1.5900 USD |
1.5700 USD |
1.6700 USD |
1.6100 USD |
| 2023-12-19 |
1.5700 USD |
71,830.3600 |
1.5700 USD |
1.5600 USD |
1.6500 USD |
1.5700 USD |
| 2023-12-18 |
1.5600 USD |
146,718.3700 |
1.6000 USD |
1.4800 USD |
1.6200 USD |
1.5600 USD |
| 2023-12-17 |
1.6100 USD |
275,390.1100 |
1.6300 USD |
1.5700 USD |
1.7200 USD |
1.6100 USD |
| 2023-12-16 |
1.6400 USD |
213,772.3500 |
1.5800 USD |
1.5600 USD |
1.6500 USD |
1.6400 USD |
| 2023-12-15 |
1.5800 USD |
97,640.3700 |
1.6400 USD |
1.5800 USD |
1.6400 USD |
1.5800 USD |
| 2023-12-14 |
1.6500 USD |
71,347.2600 |
1.6100 USD |
1.5700 USD |
1.6600 USD |
1.6500 USD |
| 2023-12-13 |
1.6200 USD |
33,397.4600 |
1.6100 USD |
1.5100 USD |
1.6400 USD |
1.6200 USD |
| 2023-12-12 |
1.5900 USD |
49,184.9700 |
1.6100 USD |
1.5500 USD |
1.6600 USD |
1.5900 USD |
| 2023-12-11 |
1.5900 USD |
93,007.6000 |
1.7000 USD |
1.4800 USD |
1.7100 USD |
1.5900 USD |
| 2023-12-10 |
1.6900 USD |
51,824.8000 |
1.7100 USD |
1.6600 USD |
1.7500 USD |
1.6900 USD |
| 2023-12-09 |
1.7200 USD |
125,893.2000 |
1.7200 USD |
1.7100 USD |
1.7700 USD |
1.7200 USD |
| 2023-12-08 |
1.7000 USD |
69,914.1400 |
1.6800 USD |
1.6600 USD |
1.7200 USD |
1.7000 USD |