Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
10.8500 USD |
50,607.1800 |
10.9800 USD |
10.7200 USD |
11.3200 USD |
10.8500 USD |
| 2021-12-30 |
10.8400 USD |
126,776.9900 |
10.9700 USD |
10.8000 USD |
11.3500 USD |
10.8400 USD |
| 2021-12-29 |
10.9200 USD |
563,509.0500 |
11.6300 USD |
10.6900 USD |
12.2900 USD |
10.9200 USD |
| 2021-12-28 |
11.5900 USD |
657,525.2400 |
11.1100 USD |
10.3000 USD |
12.3700 USD |
11.5900 USD |
| 2021-12-27 |
11.0600 USD |
104,667.9400 |
10.6100 USD |
10.5200 USD |
11.6000 USD |
11.0600 USD |
| 2021-12-26 |
10.6100 USD |
115,765.0200 |
11.0800 USD |
10.3100 USD |
11.1200 USD |
10.6100 USD |
| 2021-12-25 |
11.0100 USD |
474,446.2100 |
10.8600 USD |
10.3900 USD |
12.2200 USD |
11.0100 USD |
| 2021-12-24 |
10.8300 USD |
69,373.6000 |
10.5400 USD |
10.3600 USD |
10.8700 USD |
10.8300 USD |
| 2021-12-23 |
10.5400 USD |
73,453.2600 |
10.0400 USD |
9.9500 USD |
10.5600 USD |
10.5400 USD |
| 2021-12-22 |
10.0300 USD |
211,630.3900 |
9.8000 USD |
9.7400 USD |
10.6700 USD |
10.0300 USD |
| 2021-12-21 |
9.7800 USD |
115,546.1000 |
9.5300 USD |
9.4300 USD |
9.9800 USD |
9.7800 USD |
| 2021-12-20 |
9.5300 USD |
303,697.1800 |
9.9000 USD |
9.3300 USD |
10.9700 USD |
9.5300 USD |
| 2021-12-19 |
9.9000 USD |
106,820.5700 |
9.8300 USD |
9.5300 USD |
10.3800 USD |
9.9000 USD |
| 2021-12-18 |
9.8500 USD |
117,930.3600 |
9.4600 USD |
9.3500 USD |
10.1800 USD |
9.8500 USD |
| 2021-12-17 |
9.4900 USD |
112,922.4000 |
9.6600 USD |
9.2100 USD |
10.5000 USD |
9.4900 USD |
| 2021-12-16 |
9.6300 USD |
35,484.6800 |
9.5700 USD |
9.5500 USD |
10.0000 USD |
9.6300 USD |
| 2021-12-15 |
9.5500 USD |
92,984.1900 |
9.3700 USD |
9.0200 USD |
9.8300 USD |
9.5500 USD |
| 2021-12-14 |
9.3400 USD |
34,030.0900 |
9.4300 USD |
9.2200 USD |
9.5200 USD |
9.3400 USD |
| 2021-12-13 |
9.5600 USD |
64,026.4800 |
10.7900 USD |
9.4900 USD |
10.8400 USD |
9.5600 USD |
| 2021-12-12 |
10.7900 USD |
180,227.3700 |
10.7700 USD |
10.2800 USD |
11.8800 USD |
10.7900 USD |
| 2021-12-11 |
10.7900 USD |
107,949.9200 |
10.1800 USD |
10.1300 USD |
11.2000 USD |
10.7900 USD |
| 2021-12-10 |
10.2800 USD |
93,937.1700 |
10.6000 USD |
10.2700 USD |
10.9400 USD |
10.2800 USD |
| 2021-12-09 |
10.9700 USD |
114,327.1000 |
11.6700 USD |
10.7400 USD |
11.7500 USD |
10.9700 USD |
| 2021-12-08 |
11.5000 USD |
72,463.0000 |
11.4700 USD |
11.1000 USD |
11.9400 USD |
11.5000 USD |
| 2021-12-07 |
11.4600 USD |
290,150.1900 |
11.3900 USD |
11.0600 USD |
12.6300 USD |
11.4600 USD |
| 2021-12-06 |
11.3400 USD |
1,627,899.3600 |
10.6900 USD |
10.2800 USD |
14.2100 USD |
11.3400 USD |
| 2021-12-05 |
10.7200 USD |
257,279.8600 |
11.0100 USD |
10.2800 USD |
11.5800 USD |
10.7200 USD |
| 2021-12-04 |
10.9900 USD |
230,609.5700 |
11.9400 USD |
10.0600 USD |
11.9500 USD |
10.9900 USD |
| 2021-12-03 |
11.9200 USD |
360,395.0700 |
12.9400 USD |
11.5700 USD |
13.3900 USD |
11.9200 USD |
| 2021-12-02 |
12.8100 USD |
312,034.6800 |
13.9700 USD |
12.6900 USD |
13.9800 USD |
12.8100 USD |
| 2021-12-01 |
13.8800 USD |
606,204.1000 |
13.9700 USD |
13.4400 USD |
15.3200 USD |
13.8800 USD |
| 2021-11-30 |
13.9700 USD |
210,888.0300 |
14.4600 USD |
13.4900 USD |
14.8200 USD |
13.9700 USD |
| 2021-11-29 |
14.4900 USD |
330,209.7600 |
14.7700 USD |
14.0500 USD |
15.4800 USD |
14.4900 USD |
| 2021-11-28 |
14.6800 USD |
830,312.2200 |
17.0400 USD |
14.0300 USD |
17.6300 USD |
14.6800 USD |
| 2021-11-27 |
17.7800 USD |
4,965,540.9400 |
11.4500 USD |
11.4400 USD |
23.8000 USD |
17.7800 USD |
| 2021-11-26 |
11.5000 USD |
271,028.8400 |
11.9100 USD |
11.2600 USD |
13.2400 USD |
11.5000 USD |
| 2021-11-25 |
11.8800 USD |
88,404.3700 |
11.6500 USD |
11.5600 USD |
12.1600 USD |
11.8800 USD |
| 2021-11-24 |
11.6400 USD |
115,359.0100 |
12.3200 USD |
11.5100 USD |
12.3300 USD |
11.6400 USD |
| 2021-11-23 |
12.3000 USD |
152,827.8700 |
12.4900 USD |
12.1600 USD |
12.8700 USD |
12.3000 USD |
| 2021-11-22 |
12.4400 USD |
163,933.7700 |
13.2500 USD |
12.3900 USD |
13.3900 USD |
12.4400 USD |
| 2021-11-21 |
13.4000 USD |
261,986.9300 |
12.9700 USD |
12.6700 USD |
14.2900 USD |
13.4000 USD |
| 2021-11-20 |
13.0100 USD |
133,735.1900 |
13.0300 USD |
12.6200 USD |
13.2500 USD |
13.0100 USD |
| 2021-11-19 |
13.1000 USD |
161,053.4000 |
12.6600 USD |
12.5600 USD |
13.6600 USD |
13.1000 USD |
| 2021-11-18 |
12.8100 USD |
363,403.7900 |
14.8800 USD |
12.7200 USD |
14.9000 USD |
12.8100 USD |
| 2021-11-17 |
14.7400 USD |
880,556.5500 |
13.4000 USD |
13.1900 USD |
16.3000 USD |
14.7400 USD |
| 2021-11-16 |
13.7900 USD |
810,304.0500 |
14.1700 USD |
13.2000 USD |
15.4000 USD |
13.7900 USD |
| 2021-11-15 |
14.3200 USD |
1,189,608.6900 |
12.8700 USD |
12.5100 USD |
16.7400 USD |
14.3200 USD |
| 2021-11-14 |
12.8000 USD |
119,104.1500 |
13.2000 USD |
12.5200 USD |
13.4900 USD |
12.8000 USD |
| 2021-11-13 |
13.0700 USD |
228,584.2000 |
12.8400 USD |
12.6500 USD |
14.1000 USD |
13.0700 USD |
| 2021-11-12 |
13.0000 USD |
440,972.8800 |
13.9100 USD |
12.5100 USD |
14.5800 USD |
13.0000 USD |