Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
155.2900 USD |
5,039.8511 QUICK |
163.1400 USD |
140.4400 USD |
164.1100 USD |
155.2900 USD |
| 2022-02-23 |
164.5600 USD |
3,883.2383 QUICK |
173.7300 USD |
164.5600 USD |
185.0000 USD |
164.5600 USD |
| 2022-02-22 |
171.7200 USD |
3,056.2148 QUICK |
163.0000 USD |
158.1100 USD |
171.9600 USD |
171.7200 USD |
| 2022-02-21 |
163.5600 USD |
2,190.6799 QUICK |
177.8700 USD |
163.0300 USD |
185.1200 USD |
163.5600 USD |
| 2022-02-20 |
179.6200 USD |
7,032.0895 QUICK |
181.4300 USD |
170.5800 USD |
196.4600 USD |
179.6200 USD |
| 2022-02-19 |
180.9600 USD |
1,563.3752 QUICK |
182.1800 USD |
175.8200 USD |
186.4700 USD |
180.9600 USD |
| 2022-02-18 |
182.5500 USD |
2,024.8343 QUICK |
192.0000 USD |
181.7000 USD |
194.2600 USD |
182.5500 USD |
| 2022-02-17 |
194.4900 USD |
2,286.9371 QUICK |
212.2000 USD |
194.4500 USD |
213.2000 USD |
194.4900 USD |
| 2022-02-16 |
212.6600 USD |
2,259.0969 QUICK |
218.1900 USD |
203.3800 USD |
218.4300 USD |
212.6600 USD |
| 2022-02-15 |
215.8200 USD |
3,246.5714 QUICK |
200.1500 USD |
198.8400 USD |
224.7100 USD |
215.8200 USD |
| 2022-02-14 |
200.9900 USD |
3,037.4499 QUICK |
194.6200 USD |
189.6200 USD |
208.1700 USD |
200.9900 USD |
| 2022-02-13 |
194.0700 USD |
3,751.5011 QUICK |
190.1600 USD |
189.9500 USD |
222.8400 USD |
194.0700 USD |
| 2022-02-12 |
190.6400 USD |
1,942.4718 QUICK |
192.4900 USD |
186.0000 USD |
197.9200 USD |
190.6400 USD |
| 2022-02-11 |
192.5500 USD |
1,717.6171 QUICK |
207.6600 USD |
191.3100 USD |
210.0500 USD |
192.5500 USD |
| 2022-02-10 |
209.7900 USD |
3,683.2558 QUICK |
224.0600 USD |
207.4600 USD |
226.3200 USD |
209.7900 USD |
| 2022-02-09 |
228.1000 USD |
6,734.3703 QUICK |
202.9800 USD |
199.4400 USD |
238.0300 USD |
228.1000 USD |
| 2022-02-08 |
203.1800 USD |
3,325.9947 QUICK |
213.6600 USD |
193.8300 USD |
213.9900 USD |
203.1800 USD |
| 2022-02-07 |
213.0700 USD |
5,324.8024 QUICK |
201.5100 USD |
199.1000 USD |
224.6000 USD |
213.0700 USD |
| 2022-02-06 |
201.4900 USD |
5,433.5277 QUICK |
193.6300 USD |
192.8100 USD |
207.4600 USD |
201.4900 USD |
| 2022-02-05 |
194.4400 USD |
2,938.9290 QUICK |
196.0600 USD |
189.3700 USD |
201.9900 USD |
194.4400 USD |
| 2022-02-04 |
193.1400 USD |
2,939.1413 QUICK |
187.1500 USD |
182.1400 USD |
194.9100 USD |
193.1400 USD |
| 2022-02-03 |
187.8500 USD |
3,741.8721 QUICK |
181.2700 USD |
175.4400 USD |
189.2000 USD |
187.8500 USD |
| 2022-02-02 |
181.9200 USD |
13,172.6213 QUICK |
194.1700 USD |
180.2200 USD |
206.1900 USD |
181.9200 USD |
| 2022-02-01 |
195.0000 USD |
24,411.2731 QUICK |
174.3300 USD |
173.0800 USD |
248.0000 USD |
195.0000 USD |
| 2022-01-31 |
174.6700 USD |
3,331.6564 QUICK |
172.8900 USD |
166.0000 USD |
177.9600 USD |
174.6700 USD |
| 2022-01-30 |
172.9300 USD |
2,289.6637 QUICK |
180.5100 USD |
170.6800 USD |
181.4500 USD |
172.9300 USD |
| 2022-01-29 |
181.3300 USD |
2,813.2577 QUICK |
178.7200 USD |
178.3400 USD |
185.2800 USD |
181.3300 USD |
| 2022-01-28 |
177.7300 USD |
3,767.1041 QUICK |
176.4200 USD |
172.2200 USD |
180.0000 USD |
177.7300 USD |
| 2022-01-27 |
174.8900 USD |
4,053.4785 QUICK |
174.9300 USD |
166.4000 USD |
182.5100 USD |
174.8900 USD |
| 2022-01-26 |
175.3800 USD |
5,458.7879 QUICK |
177.8700 USD |
170.1600 USD |
189.1000 USD |
175.3800 USD |
| 2022-01-25 |
178.0700 USD |
5,650.5194 QUICK |
174.3300 USD |
165.8700 USD |
183.9900 USD |
178.0700 USD |
| 2022-01-24 |
173.9500 USD |
6,626.9744 QUICK |
187.0000 USD |
156.4200 USD |
195.0000 USD |
173.9500 USD |
| 2022-01-23 |
185.6600 USD |
6,043.9328 QUICK |
179.0700 USD |
175.5700 USD |
197.1600 USD |
185.6600 USD |
| 2022-01-22 |
178.3800 USD |
9,032.1258 QUICK |
206.3700 USD |
163.8600 USD |
207.9700 USD |
178.3800 USD |
| 2022-01-21 |
203.3800 USD |
5,903.0304 QUICK |
244.5000 USD |
194.8800 USD |
246.9800 USD |
203.3800 USD |
| 2022-01-20 |
245.2200 USD |
2,422.6562 QUICK |
253.0700 USD |
245.2200 USD |
269.3200 USD |
245.2200 USD |
| 2022-01-19 |
253.4600 USD |
1,839.8638 QUICK |
265.2300 USD |
251.9800 USD |
265.2300 USD |
253.4600 USD |
| 2022-01-18 |
265.2200 USD |
3,457.4179 QUICK |
266.4000 USD |
260.8800 USD |
272.6500 USD |
265.2200 USD |
| 2022-01-17 |
267.5600 USD |
3,839.5303 QUICK |
287.8600 USD |
265.0000 USD |
291.8900 USD |
267.5600 USD |
| 2022-01-16 |
288.9700 USD |
2,565.1785 QUICK |
299.5500 USD |
283.0100 USD |
302.4000 USD |
288.9700 USD |
| 2022-01-15 |
299.1900 USD |
13,057.8409 QUICK |
288.8700 USD |
283.1400 USD |
320.0000 USD |
299.1900 USD |
| 2022-01-14 |
286.3500 USD |
13,657.5738 QUICK |
262.1600 USD |
252.8900 USD |
318.0000 USD |
286.3500 USD |
| 2022-01-13 |
263.5700 USD |
4,159.1056 QUICK |
282.3300 USD |
260.6600 USD |
284.6300 USD |
263.5700 USD |
| 2022-01-12 |
282.2400 USD |
4,148.2605 QUICK |
274.5300 USD |
267.8500 USD |
288.5800 USD |
282.2400 USD |
| 2022-01-11 |
272.0600 USD |
3,457.0205 QUICK |
263.8200 USD |
256.4900 USD |
279.3900 USD |
272.0600 USD |
| 2022-01-10 |
264.0500 USD |
3,968.5806 QUICK |
277.9200 USD |
256.1300 USD |
283.5700 USD |
264.0500 USD |
| 2022-01-09 |
279.4700 USD |
3,587.1291 QUICK |
272.5000 USD |
270.3000 USD |
290.5000 USD |
279.4700 USD |
| 2022-01-08 |
273.5000 USD |
5,376.7792 QUICK |
286.1000 USD |
265.0600 USD |
293.7200 USD |
273.5000 USD |
| 2022-01-07 |
286.8100 USD |
12,702.8769 QUICK |
321.0000 USD |
285.0000 USD |
335.5900 USD |
286.8100 USD |
| 2022-01-06 |
323.7000 USD |
22,641.6230 QUICK |
285.7500 USD |
273.9300 USD |
369.1000 USD |
323.7000 USD |