Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
69.8300 USD |
1,472.0756 |
67.6000 USD |
66.5000 USD |
71.9500 USD |
69.8300 USD |
| 2022-06-03 |
67.4300 USD |
3,263.7524 |
71.8000 USD |
66.2900 USD |
73.5000 USD |
67.4300 USD |
| 2022-06-02 |
71.6800 USD |
1,173.1427 |
68.9600 USD |
68.0000 USD |
71.8800 USD |
71.6800 USD |
| 2022-06-01 |
70.0100 USD |
3,127.1075 |
80.1500 USD |
68.1500 USD |
80.7700 USD |
70.0100 USD |
| 2022-05-31 |
80.5900 USD |
2,688.2511 |
77.8600 USD |
76.9400 USD |
83.0000 USD |
80.5900 USD |
| 2022-05-30 |
78.2200 USD |
1,995.9998 |
71.8600 USD |
70.6200 USD |
78.7800 USD |
78.2200 USD |
| 2022-05-29 |
71.8600 USD |
1,817.1354 |
69.6300 USD |
68.2100 USD |
73.2400 USD |
71.8600 USD |
| 2022-05-28 |
69.6400 USD |
1,143.8269 |
68.2100 USD |
67.6900 USD |
70.6400 USD |
69.6400 USD |
| 2022-05-27 |
67.6100 USD |
3,034.2700 |
70.3000 USD |
66.5000 USD |
71.9300 USD |
67.6100 USD |
| 2022-05-26 |
71.1300 USD |
3,120.6548 |
77.5700 USD |
68.1100 USD |
78.8400 USD |
71.1300 USD |
| 2022-05-25 |
77.5400 USD |
7,873.1509 |
78.4100 USD |
77.4300 USD |
93.5300 USD |
77.5400 USD |
| 2022-05-24 |
78.5100 USD |
1,123.0526 |
74.7100 USD |
72.3600 USD |
79.3000 USD |
78.5100 USD |
| 2022-05-23 |
74.1500 USD |
2,563.2257 |
75.8200 USD |
73.4600 USD |
81.5600 USD |
74.1500 USD |
| 2022-05-22 |
76.3600 USD |
1,783.9754 |
74.2900 USD |
73.3400 USD |
76.6700 USD |
76.3600 USD |
| 2022-05-21 |
74.5000 USD |
1,624.3819 |
72.9100 USD |
71.1200 USD |
75.7400 USD |
74.5000 USD |
| 2022-05-20 |
73.7200 USD |
3,111.8483 |
79.0000 USD |
70.3700 USD |
79.4000 USD |
73.7200 USD |
| 2022-05-19 |
78.3400 USD |
6,301.3002 |
72.0400 USD |
68.7400 USD |
87.0000 USD |
78.3400 USD |
| 2022-05-18 |
72.5000 USD |
3,720.8660 |
84.6200 USD |
71.7000 USD |
90.9900 USD |
72.5000 USD |
| 2022-05-17 |
84.1200 USD |
2,676.2320 |
78.5400 USD |
78.5400 USD |
85.9100 USD |
84.1200 USD |
| 2022-05-16 |
78.6800 USD |
4,375.7370 |
86.2200 USD |
75.2800 USD |
91.3900 USD |
78.6800 USD |
| 2022-05-15 |
88.9700 USD |
3,185.0696 |
74.6600 USD |
72.7500 USD |
96.0000 USD |
88.9700 USD |
| 2022-05-14 |
74.4200 USD |
2,750.4967 |
73.6100 USD |
68.3700 USD |
78.4500 USD |
74.4200 USD |
| 2022-05-13 |
73.3900 USD |
3,321.9369 |
63.9300 USD |
63.4500 USD |
80.0000 USD |
73.3900 USD |
| 2022-05-12 |
64.8700 USD |
10,866.0405 |
69.2000 USD |
55.1000 USD |
74.6300 USD |
64.8700 USD |
| 2022-05-11 |
69.3400 USD |
9,079.0571 |
103.1900 USD |
68.8700 USD |
105.9100 USD |
69.3400 USD |
| 2022-05-10 |
103.8300 USD |
3,746.6445 |
101.1900 USD |
97.5200 USD |
115.3300 USD |
103.8300 USD |
| 2022-05-09 |
109.3200 USD |
4,965.1178 |
129.5200 USD |
105.9900 USD |
131.2300 USD |
109.3200 USD |
| 2022-05-08 |
129.9100 USD |
2,643.7232 |
139.7100 USD |
126.8300 USD |
139.8800 USD |
129.9100 USD |
| 2022-05-07 |
139.8000 USD |
1,496.5454 |
145.7200 USD |
139.1900 USD |
146.3000 USD |
139.8000 USD |
| 2022-05-06 |
145.8800 USD |
1,865.6088 |
152.2800 USD |
139.7600 USD |
156.7700 USD |
145.8800 USD |
| 2022-05-05 |
151.0800 USD |
2,428.9666 |
168.4800 USD |
147.5500 USD |
170.2000 USD |
151.0800 USD |
| 2022-05-04 |
167.1100 USD |
2,419.9364 |
162.4500 USD |
157.3100 USD |
170.0000 USD |
167.1100 USD |
| 2022-05-03 |
163.5500 USD |
1,523.1956 |
171.6800 USD |
162.9600 USD |
174.5400 USD |
163.5500 USD |
| 2022-05-02 |
171.0700 USD |
1,361.4824 |
176.9100 USD |
167.4200 USD |
184.9500 USD |
171.0700 USD |
| 2022-05-01 |
176.7100 USD |
2,888.8654 |
176.4900 USD |
171.3600 USD |
188.8700 USD |
176.7100 USD |
| 2022-04-30 |
179.0000 USD |
12,154.6539 |
185.7000 USD |
173.6500 USD |
209.7800 USD |
179.0000 USD |
| 2022-04-29 |
188.6500 USD |
9,584.4444 |
160.1600 USD |
158.3700 USD |
214.8300 USD |
188.6500 USD |
| 2022-04-28 |
159.6700 USD |
1,417.7174 |
164.3300 USD |
159.0300 USD |
166.7500 USD |
159.6700 USD |
| 2022-04-27 |
164.5400 USD |
1,244.0874 |
159.7500 USD |
158.3000 USD |
165.4500 USD |
164.5400 USD |
| 2022-04-26 |
159.4300 USD |
2,984.0444 |
175.7000 USD |
156.7500 USD |
177.3500 USD |
159.4300 USD |
| 2022-04-25 |
176.2400 USD |
2,582.7724 |
170.8400 USD |
159.4500 USD |
178.0100 USD |
176.2400 USD |
| 2022-04-24 |
171.2200 USD |
768.2448 |
173.8300 USD |
168.9600 USD |
175.8600 USD |
171.2200 USD |
| 2022-04-23 |
175.3700 USD |
641.5416 |
181.0100 USD |
174.8200 USD |
181.1700 USD |
175.3700 USD |
| 2022-04-22 |
180.7000 USD |
843.8535 |
182.7000 USD |
179.6300 USD |
187.7400 USD |
180.7000 USD |
| 2022-04-21 |
182.3400 USD |
1,671.4042 |
190.8100 USD |
180.7700 USD |
197.4600 USD |
182.3400 USD |
| 2022-04-20 |
191.3900 USD |
900.5414 |
196.0700 USD |
188.8800 USD |
198.9100 USD |
191.3900 USD |
| 2022-04-19 |
196.5200 USD |
1,839.5374 |
194.0700 USD |
192.5200 USD |
200.7500 USD |
196.5200 USD |
| 2022-04-18 |
193.6000 USD |
533.4705 |
191.2700 USD |
183.3300 USD |
193.6000 USD |
193.6000 USD |
| 2022-04-17 |
191.7000 USD |
2,055.9132 |
196.9400 USD |
190.8500 USD |
209.2500 USD |
191.7000 USD |
| 2022-04-16 |
197.1700 USD |
220.1841 |
202.7100 USD |
194.6200 USD |
203.4700 USD |
197.1700 USD |