Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
281.8000 USD |
11,388.1816 QUICK |
306.0100 USD |
274.0600 USD |
328.4400 USD |
281.8000 USD |
| 2022-01-04 |
306.6800 USD |
6,589.6678 QUICK |
315.5100 USD |
303.6500 USD |
324.8700 USD |
306.6800 USD |
| 2022-01-03 |
316.9900 USD |
6,415.3089 QUICK |
336.9000 USD |
311.1000 USD |
337.6500 USD |
316.9900 USD |
| 2022-01-02 |
338.0000 USD |
9,197.9081 QUICK |
344.0900 USD |
333.9200 USD |
360.3400 USD |
338.0000 USD |
| 2022-01-01 |
341.4100 USD |
29,142.0449 QUICK |
321.1200 USD |
317.4300 USD |
440.0000 USD |
341.4100 USD |
| 2021-12-31 |
320.2800 USD |
14,279.5590 QUICK |
319.2600 USD |
304.7500 USD |
392.6300 USD |
320.2800 USD |
| 2021-12-30 |
315.8500 USD |
15,238.3165 QUICK |
329.6000 USD |
305.7100 USD |
341.1500 USD |
315.8500 USD |
| 2021-12-29 |
340.0000 USD |
54,292.6149 QUICK |
458.0000 USD |
318.7400 USD |
468.4800 USD |
340.0000 USD |
| 2021-12-28 |
457.4000 USD |
76,354.8633 QUICK |
264.8800 USD |
251.6200 USD |
939.9900 USD |
457.4000 USD |
| 2021-12-27 |
264.5600 USD |
826.9096 QUICK |
271.8600 USD |
264.5600 USD |
280.6300 USD |
264.5600 USD |
| 2021-12-26 |
270.9400 USD |
398.8000 QUICK |
265.1500 USD |
259.0600 USD |
275.4300 USD |
270.9400 USD |
| 2021-12-25 |
266.1000 USD |
324.7537 QUICK |
259.0200 USD |
258.4600 USD |
272.6400 USD |
266.1000 USD |
| 2021-12-24 |
259.7900 USD |
775.8612 QUICK |
270.6400 USD |
258.6100 USD |
275.5300 USD |
259.7900 USD |
| 2021-12-23 |
269.2100 USD |
1,884.4035 QUICK |
265.4700 USD |
254.0300 USD |
279.2500 USD |
269.2100 USD |
| 2021-12-22 |
267.9500 USD |
4,098.4717 QUICK |
241.5200 USD |
235.0500 USD |
296.0000 USD |
267.9500 USD |
| 2021-12-21 |
242.3100 USD |
804.2014 QUICK |
227.3100 USD |
225.4800 USD |
246.6100 USD |
242.3100 USD |
| 2021-12-20 |
227.9300 USD |
988.0609 QUICK |
236.3400 USD |
218.9200 USD |
236.3500 USD |
227.9300 USD |
| 2021-12-19 |
241.0900 USD |
377.4564 QUICK |
243.4500 USD |
234.7700 USD |
249.1000 USD |
241.0900 USD |
| 2021-12-18 |
243.1300 USD |
536.2136 QUICK |
234.0400 USD |
227.8100 USD |
243.7200 USD |
243.1300 USD |
| 2021-12-17 |
233.1300 USD |
737.0735 QUICK |
243.9600 USD |
220.7200 USD |
246.5600 USD |
233.1300 USD |
| 2021-12-16 |
246.1500 USD |
440.6325 QUICK |
248.6500 USD |
245.2800 USD |
258.0100 USD |
246.1500 USD |
| 2021-12-15 |
248.8500 USD |
1,187.5423 QUICK |
239.8600 USD |
228.7900 USD |
256.9900 USD |
248.8500 USD |
| 2021-12-14 |
238.5800 USD |
1,463.9898 QUICK |
220.4300 USD |
215.0000 USD |
243.3100 USD |
238.5800 USD |
| 2021-12-13 |
219.4800 USD |
846.5939 QUICK |
250.5500 USD |
214.5800 USD |
250.5500 USD |
219.4800 USD |
| 2021-12-12 |
251.1900 USD |
766.8856 QUICK |
256.6300 USD |
245.3400 USD |
260.6100 USD |
251.1900 USD |
| 2021-12-11 |
256.0900 USD |
964.0355 QUICK |
247.9600 USD |
245.4500 USD |
296.9700 USD |
256.0900 USD |
| 2021-12-10 |
252.7900 USD |
830.3031 QUICK |
254.8700 USD |
252.1000 USD |
271.3000 USD |
252.7900 USD |
| 2021-12-09 |
261.0000 USD |
862.4383 QUICK |
279.4600 USD |
254.3400 USD |
294.8700 USD |
261.0000 USD |
| 2021-12-08 |
279.3500 USD |
646.5902 QUICK |
268.7000 USD |
263.0600 USD |
291.0500 USD |
279.3500 USD |
| 2021-12-07 |
269.9200 USD |
1,495.3759 QUICK |
277.3600 USD |
267.7700 USD |
292.5500 USD |
269.9200 USD |
| 2021-12-06 |
276.0400 USD |
1,266.5931 QUICK |
272.2900 USD |
240.0000 USD |
277.3400 USD |
276.0400 USD |
| 2021-12-05 |
270.7700 USD |
1,214.9627 QUICK |
280.7500 USD |
266.6000 USD |
289.5000 USD |
270.7700 USD |
| 2021-12-04 |
278.7100 USD |
1,904.2701 QUICK |
315.8300 USD |
260.0000 USD |
315.8300 USD |
278.7100 USD |
| 2021-12-03 |
314.9500 USD |
880.5607 QUICK |
327.2900 USD |
307.7100 USD |
335.6700 USD |
314.9500 USD |
| 2021-12-02 |
328.4900 USD |
608.4974 QUICK |
326.4100 USD |
316.5000 USD |
335.9600 USD |
328.4900 USD |
| 2021-12-01 |
326.7400 USD |
683.8823 QUICK |
335.0600 USD |
326.3000 USD |
349.9800 USD |
326.7400 USD |
| 2021-11-30 |
338.4100 USD |
971.7258 QUICK |
336.5000 USD |
325.5400 USD |
345.7100 USD |
338.4100 USD |
| 2021-11-29 |
341.0300 USD |
1,292.3168 QUICK |
324.5200 USD |
315.4700 USD |
341.1800 USD |
341.0300 USD |
| 2021-11-28 |
323.3300 USD |
1,112.1494 QUICK |
315.6900 USD |
303.2400 USD |
324.8900 USD |
323.3300 USD |
| 2021-11-27 |
317.8700 USD |
998.6961 QUICK |
313.4500 USD |
310.7900 USD |
339.3000 USD |
317.8700 USD |
| 2021-11-26 |
313.8400 USD |
1,732.3815 QUICK |
347.0500 USD |
303.3500 USD |
347.8800 USD |
313.8400 USD |
| 2021-11-25 |
347.2400 USD |
704.2802 QUICK |
329.0100 USD |
325.9300 USD |
353.1200 USD |
347.2400 USD |
| 2021-11-24 |
327.3800 USD |
900.9791 QUICK |
346.7900 USD |
327.3800 USD |
349.6200 USD |
327.3800 USD |
| 2021-11-23 |
347.9100 USD |
687.2732 QUICK |
337.7000 USD |
334.2800 USD |
351.6300 USD |
347.9100 USD |
| 2021-11-22 |
340.1300 USD |
564.6966 QUICK |
350.4900 USD |
335.5200 USD |
351.8900 USD |
340.1300 USD |
| 2021-11-21 |
352.9200 USD |
591.3755 QUICK |
360.0100 USD |
348.8700 USD |
361.3900 USD |
352.9200 USD |
| 2021-11-20 |
361.2500 USD |
661.7811 QUICK |
371.9800 USD |
347.5200 USD |
374.1900 USD |
361.2500 USD |
| 2021-11-19 |
369.5900 USD |
449.0571 QUICK |
335.2000 USD |
333.8600 USD |
372.4000 USD |
369.5900 USD |
| 2021-11-18 |
335.5100 USD |
1,713.9559 QUICK |
372.2200 USD |
335.0000 USD |
381.5500 USD |
335.5100 USD |
| 2021-11-17 |
369.7400 USD |
1,118.6932 QUICK |
362.1000 USD |
351.5200 USD |
376.8000 USD |
369.7400 USD |