Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
202.3600 USD |
625.9611 |
200.6500 USD |
198.6500 USD |
209.4300 USD |
202.3600 USD |
| 2022-04-14 |
201.4300 USD |
828.6380 |
210.4100 USD |
197.0200 USD |
213.6100 USD |
201.4300 USD |
| 2022-04-13 |
209.7200 USD |
2,314.8626 |
197.9600 USD |
197.9600 USD |
215.7400 USD |
209.7200 USD |
| 2022-04-12 |
198.5700 USD |
2,470.5651 |
189.3000 USD |
188.3300 USD |
214.0800 USD |
198.5700 USD |
| 2022-04-11 |
188.5800 USD |
1,387.8925 |
217.8700 USD |
188.2000 USD |
218.0200 USD |
188.5800 USD |
| 2022-04-10 |
218.4300 USD |
466.7216 |
221.7400 USD |
217.3300 USD |
224.2500 USD |
218.4300 USD |
| 2022-04-09 |
222.7700 USD |
608.6328 |
216.7000 USD |
214.5800 USD |
222.7700 USD |
222.7700 USD |
| 2022-04-08 |
215.7700 USD |
1,884.0372 |
231.2000 USD |
214.7100 USD |
232.3900 USD |
215.7700 USD |
| 2022-04-07 |
232.7600 USD |
2,392.6124 |
230.3500 USD |
224.7000 USD |
242.0300 USD |
232.7600 USD |
| 2022-04-06 |
231.5600 USD |
1,982.0636 |
236.0700 USD |
225.2400 USD |
241.4900 USD |
231.5600 USD |
| 2022-04-05 |
239.8500 USD |
2,129.3337 |
243.8600 USD |
239.2000 USD |
253.2600 USD |
239.8500 USD |
| 2022-04-04 |
246.1700 USD |
4,942.3530 |
242.7400 USD |
236.0900 USD |
257.3800 USD |
246.1700 USD |
| 2022-04-03 |
243.5700 USD |
1,834.4599 |
235.5000 USD |
229.1700 USD |
245.5500 USD |
243.5700 USD |
| 2022-04-02 |
237.5800 USD |
4,279.5770 |
238.7500 USD |
233.8200 USD |
257.1700 USD |
237.5800 USD |
| 2022-04-01 |
241.5000 USD |
9,258.4682 |
220.2900 USD |
214.1400 USD |
270.6800 USD |
241.5000 USD |
| 2022-03-31 |
221.3800 USD |
2,620.6482 |
224.1400 USD |
215.0000 USD |
233.4500 USD |
221.3800 USD |
| 2022-03-30 |
226.8100 USD |
1,773.2510 |
223.5300 USD |
219.2800 USD |
231.0600 USD |
226.8100 USD |
| 2022-03-29 |
220.6400 USD |
2,251.3316 |
227.2500 USD |
219.3000 USD |
234.0000 USD |
220.6400 USD |
| 2022-03-28 |
231.0800 USD |
3,145.0637 |
231.5000 USD |
229.6500 USD |
240.6800 USD |
231.0800 USD |
| 2022-03-27 |
230.2000 USD |
1,532.4241 |
226.0200 USD |
220.2000 USD |
232.0200 USD |
230.2000 USD |
| 2022-03-26 |
226.3700 USD |
1,073.7231 |
219.8500 USD |
218.4000 USD |
226.3700 USD |
226.3700 USD |
| 2022-03-25 |
220.3900 USD |
2,535.5434 |
228.1800 USD |
217.3300 USD |
234.3100 USD |
220.3900 USD |
| 2022-03-24 |
228.7900 USD |
3,414.6408 |
229.9600 USD |
222.4100 USD |
234.4000 USD |
228.7900 USD |
| 2022-03-23 |
228.8700 USD |
3,170.2049 |
219.6000 USD |
214.8900 USD |
233.7500 USD |
228.8700 USD |
| 2022-03-22 |
219.7100 USD |
3,766.0374 |
215.1300 USD |
212.4000 USD |
232.5000 USD |
219.7100 USD |
| 2022-03-21 |
216.1100 USD |
4,119.8692 |
229.9900 USD |
208.3900 USD |
234.5800 USD |
216.1100 USD |
| 2022-03-20 |
227.9300 USD |
16,871.2308 |
243.0600 USD |
225.2500 USD |
295.0000 USD |
227.9300 USD |
| 2022-03-19 |
240.2700 USD |
24,756.5166 |
181.6200 USD |
180.1000 USD |
312.6000 USD |
240.2700 USD |
| 2022-03-18 |
181.1900 USD |
2,530.0172 |
174.9400 USD |
172.9900 USD |
187.9200 USD |
181.1900 USD |
| 2022-03-17 |
177.1900 USD |
3,178.8376 |
178.5100 USD |
174.2700 USD |
187.1300 USD |
177.1900 USD |
| 2022-03-16 |
178.5000 USD |
2,195.5966 |
172.0100 USD |
171.4800 USD |
181.5300 USD |
178.5000 USD |
| 2022-03-15 |
171.7800 USD |
3,824.8418 |
173.8000 USD |
166.0500 USD |
177.0000 USD |
171.7800 USD |
| 2022-03-14 |
171.3800 USD |
7,334.5140 |
171.4100 USD |
167.5900 USD |
182.1100 USD |
171.3800 USD |
| 2022-03-13 |
169.9700 USD |
10,851.5860 |
159.8100 USD |
159.1700 USD |
198.3700 USD |
169.9700 USD |
| 2022-03-12 |
161.2600 USD |
1,491.4816 |
159.1800 USD |
159.0600 USD |
163.1800 USD |
161.2600 USD |
| 2022-03-11 |
159.9000 USD |
1,692.6492 |
160.2100 USD |
157.3200 USD |
170.7400 USD |
159.9000 USD |
| 2022-03-10 |
161.5800 USD |
2,397.9127 |
168.8400 USD |
156.4600 USD |
172.4500 USD |
161.5800 USD |
| 2022-03-09 |
167.8000 USD |
7,737.3532 |
156.1900 USD |
155.9900 USD |
188.4800 USD |
167.8000 USD |
| 2022-03-08 |
156.4900 USD |
1,892.5130 |
153.8500 USD |
153.2400 USD |
158.0900 USD |
156.4900 USD |
| 2022-03-07 |
154.1800 USD |
1,658.7287 |
157.8200 USD |
150.2100 USD |
161.7000 USD |
154.1800 USD |
| 2022-03-06 |
159.6600 USD |
3,502.4245 |
168.2600 USD |
159.6600 USD |
174.9900 USD |
159.6600 USD |
| 2022-03-05 |
167.6100 USD |
3,827.5820 |
158.4900 USD |
156.7300 USD |
185.9100 USD |
167.6100 USD |
| 2022-03-04 |
158.6200 USD |
3,680.5259 |
168.3200 USD |
157.9200 USD |
171.8500 USD |
158.6200 USD |
| 2022-03-03 |
169.8300 USD |
2,126.2369 |
172.8500 USD |
163.5000 USD |
175.9900 USD |
169.8300 USD |
| 2022-03-02 |
173.0300 USD |
3,791.9449 |
170.8300 USD |
167.5800 USD |
179.8400 USD |
173.0300 USD |
| 2022-03-01 |
170.4300 USD |
3,029.9278 |
169.3300 USD |
164.1900 USD |
185.5300 USD |
170.4300 USD |
| 2022-02-28 |
168.8300 USD |
1,512.9064 |
156.2600 USD |
154.9900 USD |
171.0900 USD |
168.8300 USD |
| 2022-02-27 |
156.9600 USD |
2,139.7457 |
163.3500 USD |
154.8800 USD |
168.2500 USD |
156.9600 USD |
| 2022-02-26 |
162.7700 USD |
1,204.0662 |
168.1700 USD |
162.7700 USD |
171.0000 USD |
162.7700 USD |
| 2022-02-25 |
166.1600 USD |
2,410.1543 |
156.5100 USD |
154.7200 USD |
167.0500 USD |
166.1600 USD |