Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
89.0800 USDT |
178.5695 QNT |
87.0000 USDT |
86.7200 USDT |
89.0800 USDT |
89.0800 USDT |
| 2023-09-26 |
87.2900 USDT |
745.9434 QNT |
87.9700 USDT |
85.0000 USDT |
88.0300 USDT |
87.2900 USDT |
| 2023-09-25 |
87.5000 USDT |
144.9027 QNT |
88.0000 USDT |
87.2500 USDT |
89.1200 USDT |
87.5000 USDT |
| 2023-09-24 |
89.0900 USDT |
273.6325 QNT |
90.2300 USDT |
89.0900 USDT |
90.2700 USDT |
89.0900 USDT |
| 2023-09-23 |
91.0100 USDT |
61.5966 QNT |
90.0100 USDT |
89.8900 USDT |
91.2100 USDT |
91.0100 USDT |
| 2023-09-22 |
89.2000 USDT |
123.3640 QNT |
89.8800 USDT |
89.2000 USDT |
90.1400 USDT |
89.2000 USDT |
| 2023-09-21 |
89.4300 USDT |
75.8263 QNT |
89.4500 USDT |
88.4100 USDT |
90.2900 USDT |
89.4300 USDT |
| 2023-09-20 |
90.6700 USDT |
235.3272 QNT |
91.9900 USDT |
89.6000 USDT |
91.9900 USDT |
90.6700 USDT |
| 2023-09-19 |
91.7700 USDT |
142.1633 QNT |
91.5700 USDT |
91.3900 USDT |
92.6500 USDT |
91.7700 USDT |
| 2023-09-18 |
91.5000 USDT |
292.2397 QNT |
92.1000 USDT |
91.3400 USDT |
92.7500 USDT |
91.5000 USDT |
| 2023-09-17 |
90.5000 USDT |
1,069.4795 QNT |
91.0400 USDT |
90.2500 USDT |
91.4700 USDT |
90.5000 USDT |
| 2023-09-16 |
91.3100 USDT |
698.2743 QNT |
93.3300 USDT |
89.7700 USDT |
95.4100 USDT |
91.3100 USDT |
| 2023-09-15 |
93.3900 USDT |
380.3769 QNT |
92.4900 USDT |
91.4600 USDT |
94.0400 USDT |
93.3900 USDT |
| 2023-09-14 |
91.8700 USDT |
182.8472 QNT |
93.2400 USDT |
91.6400 USDT |
93.5000 USDT |
91.8700 USDT |
| 2023-09-13 |
91.9800 USDT |
142.3161 QNT |
92.8800 USDT |
91.0600 USDT |
92.8800 USDT |
91.9800 USDT |
| 2023-09-12 |
92.6900 USDT |
699.6810 QNT |
92.9000 USDT |
91.9400 USDT |
94.4100 USDT |
92.6900 USDT |
| 2023-09-11 |
92.2600 USDT |
683.9511 QNT |
97.1500 USDT |
91.6900 USDT |
97.9800 USDT |
92.2600 USDT |
| 2023-09-10 |
97.8800 USDT |
227.6249 QNT |
98.3000 USDT |
96.8300 USDT |
98.3200 USDT |
97.8800 USDT |
| 2023-09-09 |
98.6900 USDT |
20.9811 QNT |
99.2700 USDT |
98.6900 USDT |
99.2900 USDT |
98.6900 USDT |
| 2023-09-08 |
99.2100 USDT |
139.4897 QNT |
100.3100 USDT |
98.9000 USDT |
100.3600 USDT |
99.2100 USDT |
| 2023-09-07 |
100.6400 USDT |
150.5266 QNT |
100.7000 USDT |
99.7600 USDT |
101.4400 USDT |
100.6400 USDT |
| 2023-09-06 |
99.5200 USDT |
172.4264 QNT |
99.8000 USDT |
98.8800 USDT |
100.3200 USDT |
99.5200 USDT |
| 2023-09-05 |
98.9500 USDT |
172.5030 QNT |
97.2100 USDT |
97.1800 USDT |
100.7000 USDT |
98.9500 USDT |
| 2023-09-04 |
96.8500 USDT |
180.8019 QNT |
99.5400 USDT |
96.6000 USDT |
99.8000 USDT |
96.8500 USDT |
| 2023-09-03 |
99.2700 USDT |
142.8819 QNT |
99.2300 USDT |
98.2600 USDT |
99.8900 USDT |
99.2700 USDT |
| 2023-09-02 |
99.1300 USDT |
89.9317 QNT |
99.2200 USDT |
99.0900 USDT |
99.8600 USDT |
99.1300 USDT |
| 2023-09-01 |
99.2300 USDT |
151.9048 QNT |
100.3200 USDT |
98.2500 USDT |
100.3200 USDT |
99.2300 USDT |
| 2023-08-31 |
99.3800 USDT |
295.2223 QNT |
100.7000 USDT |
98.4100 USDT |
101.1000 USDT |
99.3800 USDT |
| 2023-08-30 |
100.7000 USDT |
207.4098 QNT |
100.6500 USDT |
100.2300 USDT |
101.5000 USDT |
100.7000 USDT |
| 2023-08-29 |
101.5900 USDT |
265.7009 QNT |
101.5700 USDT |
100.2000 USDT |
104.1100 USDT |
101.5900 USDT |
| 2023-08-28 |
100.7800 USDT |
760.1373 QNT |
102.2800 USDT |
100.7800 USDT |
104.7000 USDT |
100.7800 USDT |
| 2023-08-27 |
102.3900 USDT |
547.6310 QNT |
103.2500 USDT |
101.6800 USDT |
104.8600 USDT |
102.3900 USDT |
| 2023-08-26 |
103.5800 USDT |
1,130.9801 QNT |
101.3200 USDT |
101.3200 USDT |
105.8500 USDT |
103.5800 USDT |
| 2023-08-25 |
101.3800 USDT |
681.2703 QNT |
99.7000 USDT |
99.2400 USDT |
101.3800 USDT |
101.3800 USDT |
| 2023-08-24 |
99.5600 USDT |
282.9963 QNT |
100.0500 USDT |
98.9900 USDT |
100.7000 USDT |
99.5600 USDT |
| 2023-08-23 |
99.8200 USDT |
370.3587 QNT |
100.2300 USDT |
98.3100 USDT |
100.5800 USDT |
99.8200 USDT |
| 2023-08-22 |
100.1300 USDT |
484.4220 QNT |
99.9200 USDT |
97.8300 USDT |
100.6300 USDT |
100.1300 USDT |
| 2023-08-21 |
99.5800 USDT |
463.0185 QNT |
100.5100 USDT |
98.4100 USDT |
100.6200 USDT |
99.5800 USDT |
| 2023-08-20 |
100.4200 USDT |
327.2468 QNT |
100.2300 USDT |
99.6800 USDT |
101.1800 USDT |
100.4200 USDT |
| 2023-08-19 |
99.9200 USDT |
1,022.5194 QNT |
100.4600 USDT |
99.5800 USDT |
101.2100 USDT |
99.9200 USDT |
| 2023-08-18 |
100.1300 USDT |
618.2824 QNT |
97.5600 USDT |
97.0600 USDT |
100.1300 USDT |
100.1300 USDT |
| 2023-08-17 |
97.1800 USDT |
1,074.6665 QNT |
100.5300 USDT |
91.1500 USDT |
100.5600 USDT |
97.1800 USDT |
| 2023-08-16 |
100.0400 USDT |
222.2669 QNT |
101.0000 USDT |
98.4500 USDT |
105.9900 USDT |
100.0400 USDT |
| 2023-08-15 |
100.4700 USDT |
547.8263 QNT |
100.8500 USDT |
98.0000 USDT |
101.4500 USDT |
100.4700 USDT |
| 2023-08-14 |
100.9300 USDT |
476.6538 QNT |
101.1900 USDT |
100.5000 USDT |
101.7500 USDT |
100.9300 USDT |
| 2023-08-13 |
101.1000 USDT |
188.7955 QNT |
101.7600 USDT |
101.1000 USDT |
102.6900 USDT |
101.1000 USDT |
| 2023-08-12 |
101.6000 USDT |
151.9317 QNT |
101.8600 USDT |
101.5100 USDT |
102.1000 USDT |
101.6000 USDT |
| 2023-08-11 |
101.6700 USDT |
398.4116 QNT |
102.0300 USDT |
101.2000 USDT |
102.0300 USDT |
101.6700 USDT |
| 2023-08-10 |
101.7500 USDT |
261.4014 QNT |
102.4700 USDT |
100.7900 USDT |
103.1600 USDT |
101.7500 USDT |
| 2023-08-09 |
102.2600 USDT |
246.1794 QNT |
102.0800 USDT |
100.9100 USDT |
102.3900 USDT |
102.2600 USDT |