Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
99.8700 USDT |
453.6840 QNT |
99.2000 USDT |
96.4700 USDT |
100.0600 USDT |
99.8700 USDT |
| 2023-11-27 |
98.9000 USDT |
313.5292 QNT |
101.5000 USDT |
97.9900 USDT |
101.6300 USDT |
98.9000 USDT |
| 2023-11-26 |
101.1300 USDT |
346.3915 QNT |
104.8600 USDT |
100.5700 USDT |
105.8400 USDT |
101.1300 USDT |
| 2023-11-25 |
104.3600 USDT |
701.4510 QNT |
99.5400 USDT |
99.4800 USDT |
104.3600 USDT |
104.3600 USDT |
| 2023-11-24 |
98.6300 USDT |
852.5836 QNT |
98.4100 USDT |
97.2400 USDT |
100.1900 USDT |
98.6300 USDT |
| 2023-11-23 |
100.4500 USDT |
474.9010 QNT |
98.7700 USDT |
97.7300 USDT |
100.4500 USDT |
100.4500 USDT |
| 2023-11-22 |
97.7300 USDT |
355.6460 QNT |
95.5900 USDT |
95.5900 USDT |
100.1800 USDT |
97.7300 USDT |
| 2023-11-21 |
95.5300 USDT |
512.7762 QNT |
99.5400 USDT |
95.0000 USDT |
100.1900 USDT |
95.5300 USDT |
| 2023-11-20 |
99.5700 USDT |
368.2432 QNT |
101.1300 USDT |
97.9900 USDT |
101.6300 USDT |
99.5700 USDT |
| 2023-11-19 |
100.9800 USDT |
351.2818 QNT |
100.5700 USDT |
98.3700 USDT |
100.9800 USDT |
100.9800 USDT |
| 2023-11-18 |
101.6300 USDT |
576.2026 QNT |
98.7100 USDT |
96.0400 USDT |
101.6300 USDT |
101.6300 USDT |
| 2023-11-17 |
99.7300 USDT |
1,180.9444 QNT |
101.0900 USDT |
96.4300 USDT |
102.7500 USDT |
99.7300 USDT |
| 2023-11-16 |
100.7400 USDT |
539.2417 QNT |
104.8200 USDT |
100.4100 USDT |
105.7000 USDT |
100.7400 USDT |
| 2023-11-15 |
104.3900 USDT |
754.3267 QNT |
102.3700 USDT |
101.0000 USDT |
105.0100 USDT |
104.3900 USDT |
| 2023-11-14 |
101.9700 USDT |
1,150.5763 QNT |
100.5500 USDT |
98.4400 USDT |
103.4200 USDT |
101.9700 USDT |
| 2023-11-13 |
101.0900 USDT |
1,196.8547 QNT |
103.8900 USDT |
100.5000 USDT |
106.6900 USDT |
101.0900 USDT |
| 2023-11-12 |
103.6200 USDT |
238.3550 QNT |
106.6400 USDT |
103.6000 USDT |
107.8900 USDT |
103.6200 USDT |
| 2023-11-11 |
107.6600 USDT |
589.2257 QNT |
108.5600 USDT |
105.1100 USDT |
112.0000 USDT |
107.6600 USDT |
| 2023-11-10 |
107.8900 USDT |
837.9443 QNT |
107.8900 USDT |
103.8700 USDT |
109.1100 USDT |
107.8900 USDT |
| 2023-11-09 |
105.4900 USDT |
1,022.6356 QNT |
106.1900 USDT |
100.2900 USDT |
111.0000 USDT |
105.4900 USDT |
| 2023-11-08 |
106.5500 USDT |
1,072.3446 QNT |
100.0900 USDT |
99.8100 USDT |
106.5600 USDT |
106.5500 USDT |
| 2023-11-07 |
100.5700 USDT |
875.2630 QNT |
104.0300 USDT |
99.2300 USDT |
104.5100 USDT |
100.5700 USDT |
| 2023-11-06 |
104.1700 USDT |
267.3660 QNT |
101.5900 USDT |
99.6000 USDT |
104.7200 USDT |
104.1700 USDT |
| 2023-11-05 |
99.9600 USDT |
734.4492 QNT |
99.8800 USDT |
97.7800 USDT |
101.7900 USDT |
99.9600 USDT |
| 2023-11-04 |
99.9500 USDT |
578.3323 QNT |
98.3200 USDT |
98.1000 USDT |
100.3200 USDT |
99.9500 USDT |
| 2023-11-03 |
98.9700 USDT |
214.6172 QNT |
98.4400 USDT |
95.5500 USDT |
102.0000 USDT |
98.9700 USDT |
| 2023-11-02 |
98.5800 USDT |
379.8618 QNT |
105.1300 USDT |
98.4100 USDT |
105.3700 USDT |
98.5800 USDT |
| 2023-11-01 |
104.6700 USDT |
843.0514 QNT |
102.8500 USDT |
99.9200 USDT |
105.0100 USDT |
104.6700 USDT |
| 2023-10-31 |
102.7900 USDT |
212.9963 QNT |
105.8500 USDT |
100.6400 USDT |
105.8500 USDT |
102.7900 USDT |
| 2023-10-30 |
104.6900 USDT |
210.0161 QNT |
104.9000 USDT |
103.9000 USDT |
106.6600 USDT |
104.6900 USDT |
| 2023-10-29 |
105.9500 USDT |
438.6523 QNT |
103.8000 USDT |
103.4700 USDT |
106.5000 USDT |
105.9500 USDT |
| 2023-10-28 |
103.8800 USDT |
410.2120 QNT |
105.5400 USDT |
103.8000 USDT |
108.5600 USDT |
103.8800 USDT |
| 2023-10-27 |
105.5400 USDT |
409.8017 QNT |
106.9200 USDT |
105.5400 USDT |
109.7100 USDT |
105.5400 USDT |
| 2023-10-26 |
107.8900 USDT |
805.4636 QNT |
104.7800 USDT |
102.3700 USDT |
107.8900 USDT |
107.8900 USDT |
| 2023-10-25 |
104.0400 USDT |
1,008.1618 QNT |
98.3100 USDT |
96.1800 USDT |
105.6900 USDT |
104.0400 USDT |
| 2023-10-24 |
98.6400 USDT |
709.4107 QNT |
97.1800 USDT |
94.5600 USDT |
100.5400 USDT |
98.6400 USDT |
| 2023-10-23 |
95.5900 USDT |
374.5602 QNT |
94.3400 USDT |
92.7300 USDT |
97.0200 USDT |
95.5900 USDT |
| 2023-10-22 |
94.2700 USDT |
596.8163 QNT |
89.2900 USDT |
88.5000 USDT |
94.3900 USDT |
94.2700 USDT |
| 2023-10-21 |
89.1200 USDT |
252.9023 QNT |
86.0000 USDT |
85.7900 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-10-20 |
86.8300 USDT |
77.7007 QNT |
84.5600 USDT |
84.5600 USDT |
87.5000 USDT |
86.8300 USDT |
| 2023-10-19 |
84.6900 USDT |
120.1123 QNT |
84.7900 USDT |
84.6100 USDT |
85.6900 USDT |
84.6900 USDT |
| 2023-10-18 |
85.4200 USDT |
120.4725 QNT |
86.3200 USDT |
85.0000 USDT |
87.0800 USDT |
85.4200 USDT |
| 2023-10-17 |
86.3300 USDT |
167.0242 QNT |
87.2500 USDT |
85.0200 USDT |
87.2800 USDT |
86.3300 USDT |
| 2023-10-16 |
87.5000 USDT |
162.2654 QNT |
86.3500 USDT |
86.1900 USDT |
89.2500 USDT |
87.5000 USDT |
| 2023-10-15 |
85.7800 USDT |
354.0159 QNT |
86.5000 USDT |
85.0100 USDT |
86.6300 USDT |
85.7800 USDT |
| 2023-10-14 |
87.0500 USDT |
96.4045 QNT |
86.7100 USDT |
86.7100 USDT |
88.1800 USDT |
87.0500 USDT |
| 2023-10-13 |
86.7800 USDT |
259.7676 QNT |
84.1000 USDT |
84.1000 USDT |
87.7300 USDT |
86.7800 USDT |
| 2023-10-12 |
84.0200 USDT |
626.9578 QNT |
86.1200 USDT |
83.8400 USDT |
86.6100 USDT |
84.0200 USDT |
| 2023-10-11 |
86.2000 USDT |
235.2129 QNT |
85.7700 USDT |
84.9400 USDT |
86.2000 USDT |
86.2000 USDT |
| 2023-10-10 |
85.5800 USDT |
364.4390 QNT |
87.6800 USDT |
84.9600 USDT |
87.6800 USDT |
85.5800 USDT |