Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
63.1000 USDT |
2,192.0052 QNT |
70.4300 USDT |
61.8500 USDT |
70.4400 USDT |
63.1000 USDT |
| 2024-11-11 |
70.5100 USDT |
1,538.5815 QNT |
67.9400 USDT |
65.4500 USDT |
72.8200 USDT |
70.5100 USDT |
| 2024-11-10 |
67.5600 USDT |
1,965.4153 QNT |
63.2200 USDT |
63.1500 USDT |
69.9100 USDT |
67.5600 USDT |
| 2024-11-09 |
63.6200 USDT |
506.8677 QNT |
61.4900 USDT |
60.8700 USDT |
63.9300 USDT |
63.6200 USDT |
| 2024-11-08 |
61.3500 USDT |
227.9961 QNT |
62.5300 USDT |
59.7800 USDT |
62.5300 USDT |
61.3500 USDT |
| 2024-11-07 |
61.7600 USDT |
420.3023 QNT |
62.1900 USDT |
61.0700 USDT |
63.7100 USDT |
61.7600 USDT |
| 2024-11-06 |
61.9500 USDT |
1,774.7299 QNT |
57.0000 USDT |
54.4000 USDT |
62.3400 USDT |
61.9500 USDT |
| 2024-11-05 |
57.0500 USDT |
384.7856 QNT |
56.3900 USDT |
56.1900 USDT |
57.8500 USDT |
57.0500 USDT |
| 2024-11-04 |
56.0800 USDT |
544.4580 QNT |
56.0200 USDT |
55.2000 USDT |
57.3500 USDT |
56.0800 USDT |
| 2024-11-03 |
56.0800 USDT |
378.9407 QNT |
57.7300 USDT |
54.4700 USDT |
57.7300 USDT |
56.0800 USDT |
| 2024-11-02 |
57.4900 USDT |
92.3124 QNT |
58.4200 USDT |
56.1800 USDT |
59.1000 USDT |
57.4900 USDT |
| 2024-11-01 |
58.0100 USDT |
551.0139 QNT |
59.1200 USDT |
57.5200 USDT |
59.7900 USDT |
58.0100 USDT |
| 2024-10-31 |
59.2800 USDT |
1,043.5048 QNT |
61.1600 USDT |
58.7600 USDT |
61.4900 USDT |
59.2800 USDT |
| 2024-10-30 |
61.4200 USDT |
636.1479 QNT |
62.3900 USDT |
60.8700 USDT |
63.0200 USDT |
61.4200 USDT |
| 2024-10-29 |
62.1700 USDT |
1,906.3344 QNT |
61.2300 USDT |
61.2300 USDT |
63.2900 USDT |
62.1700 USDT |
| 2024-10-28 |
61.2100 USDT |
459.3516 QNT |
61.1800 USDT |
60.1300 USDT |
62.8500 USDT |
61.2100 USDT |
| 2024-10-27 |
61.8500 USDT |
133.8092 QNT |
61.2500 USDT |
61.1100 USDT |
62.2100 USDT |
61.8500 USDT |
| 2024-10-26 |
61.4400 USDT |
450.4206 QNT |
58.7600 USDT |
58.7600 USDT |
61.4400 USDT |
61.4400 USDT |
| 2024-10-25 |
58.8400 USDT |
590.4041 QNT |
63.9200 USDT |
57.8700 USDT |
64.0700 USDT |
58.8400 USDT |
| 2024-10-24 |
63.7800 USDT |
234.8123 QNT |
63.8700 USDT |
62.3600 USDT |
64.3800 USDT |
63.7800 USDT |
| 2024-10-23 |
63.0500 USDT |
439.5482 QNT |
64.8300 USDT |
61.8100 USDT |
65.2100 USDT |
63.0500 USDT |
| 2024-10-22 |
65.2300 USDT |
486.9618 QNT |
65.4400 USDT |
64.5900 USDT |
66.1700 USDT |
65.2300 USDT |
| 2024-10-21 |
65.4800 USDT |
535.6542 QNT |
67.2900 USDT |
64.9300 USDT |
68.1000 USDT |
65.4800 USDT |
| 2024-10-20 |
67.0000 USDT |
758.8296 QNT |
65.5600 USDT |
63.7100 USDT |
67.1600 USDT |
67.0000 USDT |
| 2024-10-19 |
65.7000 USDT |
144.0470 QNT |
66.5000 USDT |
64.9200 USDT |
66.9200 USDT |
65.7000 USDT |
| 2024-10-18 |
65.7400 USDT |
201.4321 QNT |
64.3700 USDT |
64.3700 USDT |
66.2100 USDT |
65.7400 USDT |
| 2024-10-17 |
64.5900 USDT |
596.9202 QNT |
65.9800 USDT |
64.4000 USDT |
66.3700 USDT |
64.5900 USDT |
| 2024-10-16 |
66.1100 USDT |
336.5006 QNT |
67.1600 USDT |
66.0200 USDT |
67.2000 USDT |
66.1100 USDT |
| 2024-10-15 |
67.0400 USDT |
1,566.2689 QNT |
68.1300 USDT |
65.7200 USDT |
68.7500 USDT |
67.0400 USDT |
| 2024-10-14 |
67.8300 USDT |
1,279.4790 QNT |
64.8700 USDT |
64.7600 USDT |
68.3000 USDT |
67.8300 USDT |
| 2024-10-13 |
64.5400 USDT |
362.0678 QNT |
66.6500 USDT |
64.3100 USDT |
66.6500 USDT |
64.5400 USDT |
| 2024-10-12 |
66.4000 USDT |
173.5031 QNT |
66.6900 USDT |
66.2700 USDT |
67.8300 USDT |
66.4000 USDT |
| 2024-10-11 |
66.6500 USDT |
387.0280 QNT |
65.8300 USDT |
65.8100 USDT |
67.8300 USDT |
66.6500 USDT |
| 2024-10-10 |
65.9600 USDT |
222.1205 QNT |
65.9600 USDT |
64.4400 USDT |
66.9100 USDT |
65.9600 USDT |
| 2024-10-09 |
65.4600 USDT |
810.7335 QNT |
66.8000 USDT |
64.7600 USDT |
67.4000 USDT |
65.4600 USDT |
| 2024-10-08 |
66.5900 USDT |
215.5545 QNT |
67.9100 USDT |
65.9600 USDT |
68.2200 USDT |
66.5900 USDT |
| 2024-10-07 |
67.2200 USDT |
215.1255 QNT |
70.0800 USDT |
67.2200 USDT |
71.0400 USDT |
67.2200 USDT |
| 2024-10-06 |
69.2800 USDT |
184.0588 QNT |
69.3900 USDT |
68.1100 USDT |
69.9100 USDT |
69.2800 USDT |
| 2024-10-05 |
69.0300 USDT |
570.1593 QNT |
70.5600 USDT |
68.3700 USDT |
72.4600 USDT |
69.0300 USDT |
| 2024-10-04 |
70.1100 USDT |
226.8928 QNT |
68.0400 USDT |
67.3600 USDT |
70.3500 USDT |
70.1100 USDT |
| 2024-10-03 |
68.0200 USDT |
262.6806 QNT |
67.0400 USDT |
67.0400 USDT |
69.3900 USDT |
68.0200 USDT |
| 2024-10-02 |
67.1900 USDT |
299.7554 QNT |
68.6200 USDT |
66.5100 USDT |
70.3500 USDT |
67.1900 USDT |
| 2024-10-01 |
68.7700 USDT |
1,390.3618 QNT |
73.5000 USDT |
67.7700 USDT |
74.6200 USDT |
68.7700 USDT |
| 2024-09-30 |
72.5800 USDT |
327.1719 QNT |
75.4800 USDT |
72.3200 USDT |
76.0500 USDT |
72.5800 USDT |
| 2024-09-29 |
75.5600 USDT |
776.8915 QNT |
77.1300 USDT |
73.7700 USDT |
77.9200 USDT |
75.5600 USDT |
| 2024-09-28 |
77.1700 USDT |
195.3476 QNT |
79.0700 USDT |
76.1300 USDT |
79.4600 USDT |
77.1700 USDT |
| 2024-09-27 |
78.7500 USDT |
514.9650 QNT |
79.4600 USDT |
77.3500 USDT |
80.8400 USDT |
78.7500 USDT |
| 2024-09-26 |
78.3700 USDT |
473.5551 QNT |
77.5100 USDT |
77.1700 USDT |
80.7000 USDT |
78.3700 USDT |
| 2024-09-25 |
77.7000 USDT |
803.2586 QNT |
77.4200 USDT |
76.8100 USDT |
80.2300 USDT |
77.7000 USDT |
| 2024-09-24 |
77.5900 USDT |
556.8665 QNT |
78.3000 USDT |
76.1000 USDT |
78.7500 USDT |
77.5900 USDT |