Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
115.7600 USD |
12,250.8010 QNT |
112.3300 USD |
110.1400 USD |
116.5200 USD |
115.7600 USD |
| 2023-05-29 |
112.3700 USD |
17,774.6010 QNT |
106.7900 USD |
105.7600 USD |
113.9000 USD |
112.3700 USD |
| 2023-05-28 |
106.7900 USD |
9,885.1860 QNT |
101.7700 USD |
101.2400 USD |
107.9700 USD |
106.7900 USD |
| 2023-05-27 |
101.6900 USD |
5,680.7750 QNT |
101.0000 USD |
100.2200 USD |
101.8100 USD |
101.6900 USD |
| 2023-05-26 |
101.1500 USD |
13,664.0950 QNT |
99.1000 USD |
96.5100 USD |
101.2600 USD |
101.1500 USD |
| 2023-05-25 |
98.9000 USD |
18,043.2580 QNT |
100.3200 USD |
97.7400 USD |
101.3400 USD |
98.9000 USD |
| 2023-05-24 |
100.6300 USD |
11,303.4970 QNT |
102.8400 USD |
100.0100 USD |
102.9900 USD |
100.6300 USD |
| 2023-05-23 |
102.7700 USD |
9,543.6270 QNT |
101.7200 USD |
101.1200 USD |
104.1800 USD |
102.7700 USD |
| 2023-05-22 |
101.5500 USD |
7,972.3880 QNT |
102.2000 USD |
101.0400 USD |
102.8000 USD |
101.5500 USD |
| 2023-05-21 |
102.4700 USD |
7,547.2020 QNT |
104.1400 USD |
101.9300 USD |
104.4300 USD |
102.4700 USD |
| 2023-05-20 |
104.0000 USD |
6,330.6670 QNT |
102.9400 USD |
102.0100 USD |
104.3400 USD |
104.0000 USD |
| 2023-05-19 |
103.5900 USD |
9,250.4240 QNT |
103.5100 USD |
102.3800 USD |
104.5100 USD |
103.5900 USD |
| 2023-05-18 |
104.2200 USD |
9,088.9840 QNT |
105.7200 USD |
102.4200 USD |
106.0800 USD |
104.2200 USD |
| 2023-05-17 |
105.7400 USD |
12,443.5380 QNT |
105.8100 USD |
103.9400 USD |
107.3000 USD |
105.7400 USD |
| 2023-05-16 |
105.9600 USD |
8,143.1550 QNT |
105.5700 USD |
104.9800 USD |
107.9100 USD |
105.9600 USD |
| 2023-05-15 |
106.1500 USD |
10,273.5630 QNT |
107.2800 USD |
105.7800 USD |
110.0400 USD |
106.1500 USD |
| 2023-05-14 |
108.1000 USD |
7,848.0300 QNT |
106.1800 USD |
105.7600 USD |
109.9900 USD |
108.1000 USD |
| 2023-05-13 |
106.6000 USD |
8,046.5970 QNT |
106.7100 USD |
105.6200 USD |
107.4400 USD |
106.6000 USD |
| 2023-05-12 |
106.6900 USD |
12,740.7950 QNT |
104.6200 USD |
102.6200 USD |
106.9000 USD |
106.6900 USD |
| 2023-05-11 |
104.7400 USD |
12,456.1140 QNT |
106.6200 USD |
102.7800 USD |
107.1200 USD |
104.7400 USD |
| 2023-05-10 |
106.9100 USD |
15,331.8140 QNT |
105.0300 USD |
102.0000 USD |
107.9500 USD |
106.9100 USD |
| 2023-05-09 |
105.1200 USD |
14,517.1150 QNT |
106.6700 USD |
103.5800 USD |
106.8100 USD |
105.1200 USD |
| 2023-05-08 |
106.2800 USD |
23,751.6510 QNT |
109.1600 USD |
102.6800 USD |
109.9400 USD |
106.2800 USD |
| 2023-05-07 |
110.4300 USD |
9,567.6040 QNT |
111.2200 USD |
109.4500 USD |
111.5800 USD |
110.4300 USD |
| 2023-05-06 |
111.0800 USD |
13,058.1130 QNT |
114.2700 USD |
109.0600 USD |
115.1900 USD |
111.0800 USD |
| 2023-05-05 |
114.0300 USD |
11,775.1110 QNT |
112.2700 USD |
111.5200 USD |
115.0100 USD |
114.0300 USD |
| 2023-05-04 |
112.3400 USD |
10,624.7130 QNT |
112.4500 USD |
111.5400 USD |
113.6200 USD |
112.3400 USD |
| 2023-05-03 |
113.1300 USD |
13,200.6900 QNT |
113.4700 USD |
108.7300 USD |
113.6700 USD |
113.1300 USD |
| 2023-05-02 |
113.7900 USD |
11,802.9810 QNT |
112.1800 USD |
111.5900 USD |
114.2800 USD |
113.7900 USD |
| 2023-05-01 |
111.5600 USD |
22,824.1530 QNT |
115.3900 USD |
110.9000 USD |
116.9800 USD |
111.5600 USD |
| 2023-04-30 |
116.1400 USD |
13,386.4860 QNT |
117.7500 USD |
114.6500 USD |
118.9600 USD |
116.1400 USD |
| 2023-04-29 |
117.8200 USD |
13,060.1380 QNT |
114.1300 USD |
113.7300 USD |
118.2500 USD |
117.8200 USD |
| 2023-04-28 |
113.7600 USD |
11,332.3990 QNT |
112.8700 USD |
112.2200 USD |
113.9900 USD |
113.7600 USD |
| 2023-04-27 |
113.1100 USD |
9,952.4320 QNT |
111.4700 USD |
109.9700 USD |
113.9100 USD |
113.1100 USD |
| 2023-04-26 |
111.1700 USD |
19,610.7090 QNT |
111.0700 USD |
106.1800 USD |
118.9900 USD |
111.1700 USD |
| 2023-04-25 |
111.2400 USD |
9,262.2150 QNT |
110.1600 USD |
108.6100 USD |
112.0600 USD |
111.2400 USD |
| 2023-04-24 |
110.4000 USD |
9,348.7830 QNT |
111.9900 USD |
108.7100 USD |
113.5100 USD |
110.4000 USD |
| 2023-04-23 |
111.9600 USD |
7,921.3030 QNT |
113.2100 USD |
110.4500 USD |
115.5100 USD |
111.9600 USD |
| 2023-04-22 |
113.5400 USD |
12,220.9440 QNT |
107.8000 USD |
107.4200 USD |
113.9500 USD |
113.5400 USD |
| 2023-04-21 |
108.0800 USD |
26,871.3570 QNT |
110.1100 USD |
106.4900 USD |
112.0000 USD |
108.0800 USD |
| 2023-04-20 |
109.9300 USD |
24,136.8540 QNT |
111.0300 USD |
108.8100 USD |
113.0200 USD |
109.9300 USD |
| 2023-04-19 |
111.5400 USD |
36,142.8750 QNT |
118.3100 USD |
109.3500 USD |
118.6100 USD |
111.5400 USD |
| 2023-04-18 |
118.0700 USD |
23,033.8630 QNT |
116.1300 USD |
115.8400 USD |
120.4300 USD |
118.0700 USD |
| 2023-04-17 |
116.5600 USD |
24,493.9720 QNT |
119.3700 USD |
115.9800 USD |
119.6900 USD |
116.5600 USD |
| 2023-04-16 |
119.2600 USD |
18,469.9220 QNT |
119.1900 USD |
117.3800 USD |
120.1400 USD |
119.2600 USD |
| 2023-04-15 |
119.5000 USD |
21,435.9450 QNT |
121.1800 USD |
118.7700 USD |
121.3600 USD |
119.5000 USD |
| 2023-04-14 |
121.2600 USD |
92,239.8820 QNT |
125.3800 USD |
112.4500 USD |
128.1100 USD |
121.2600 USD |
| 2023-04-13 |
124.9800 USD |
19,877.9940 QNT |
121.8200 USD |
120.7300 USD |
125.1500 USD |
124.9800 USD |
| 2023-04-12 |
122.0800 USD |
12,299.3000 QNT |
124.7300 USD |
121.1900 USD |
125.2800 USD |
122.0800 USD |
| 2023-04-11 |
124.5100 USD |
15,094.9110 QNT |
125.0600 USD |
123.3500 USD |
128.2500 USD |
124.5100 USD |