Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
Date Price Volume Open Low High Close
2023-07-29 111.6900 USD 20,218.2890 QNT 106.5300 USD 106.5100 USD 112.4300 USD 111.6900 USD
2023-07-28 106.2900 USD 14,115.4690 QNT 101.8800 USD 101.5300 USD 107.3600 USD 106.2900 USD
2023-07-27 101.8200 USD 11,636.6270 QNT 102.3600 USD 101.5100 USD 103.9800 USD 101.8200 USD
2023-07-26 102.3500 USD 10,340.7650 QNT 102.0600 USD 100.0100 USD 104.1900 USD 102.3500 USD
2023-07-25 102.3100 USD 8,587.3770 QNT 103.4500 USD 101.7500 USD 103.8600 USD 102.3100 USD
2023-07-24 103.7100 USD 10,328.5770 QNT 104.9200 USD 101.1100 USD 105.5500 USD 103.7100 USD
2023-07-23 104.4000 USD 8,545.3010 QNT 102.0100 USD 101.4000 USD 105.2200 USD 104.4000 USD
2023-07-22 101.6000 USD 10,909.8510 QNT 102.5000 USD 101.1600 USD 103.7900 USD 101.6000 USD
2023-07-21 102.4200 USD 14,825.8550 QNT 103.3400 USD 101.6400 USD 105.3300 USD 102.4200 USD
2023-07-20 103.3200 USD 18,419.8240 QNT 100.5700 USD 100.5500 USD 103.9300 USD 103.3200 USD
2023-07-19 100.5600 USD 15,441.1610 QNT 100.5000 USD 99.7500 USD 101.7100 USD 100.5600 USD
2023-07-18 100.1400 USD 20,070.1790 QNT 101.7700 USD 98.8400 USD 102.3300 USD 100.1400 USD
2023-07-17 101.7300 USD 11,832.0580 QNT 100.2200 USD 100.0000 USD 102.0400 USD 101.7300 USD
2023-07-16 100.3000 USD 13,958.4930 QNT 102.2000 USD 100.3000 USD 103.0900 USD 100.3000 USD
2023-07-15 101.6700 USD 11,803.4810 QNT 102.5600 USD 101.0800 USD 105.1900 USD 101.6700 USD
2023-07-14 102.3400 USD 34,789.7510 QNT 105.2700 USD 100.2500 USD 108.3100 USD 102.3400 USD
2023-07-13 104.7800 USD 38,806.1440 QNT 100.9100 USD 100.0000 USD 107.5900 USD 104.7800 USD
2023-07-12 101.1600 USD 13,331.4430 QNT 102.5700 USD 100.3400 USD 103.0000 USD 101.1600 USD
2023-07-11 102.6300 USD 16,836.7340 QNT 102.0400 USD 100.8700 USD 103.8400 USD 102.6300 USD
2023-07-10 101.8800 USD 15,925.9000 QNT 102.4500 USD 101.3300 USD 103.3600 USD 101.8800 USD
2023-07-09 102.5700 USD 7,614.9690 QNT 104.2400 USD 101.9900 USD 105.2000 USD 102.5700 USD
2023-07-08 103.7800 USD 6,350.1540 QNT 103.9200 USD 102.7400 USD 104.6200 USD 103.7800 USD
2023-07-07 103.8900 USD 7,791.0530 QNT 102.6200 USD 102.0000 USD 104.7100 USD 103.8900 USD
2023-07-06 103.0500 USD 13,796.1240 QNT 104.9500 USD 102.5000 USD 107.5000 USD 103.0500 USD
2023-07-05 105.1200 USD 9,281.5560 QNT 107.7900 USD 104.7000 USD 108.8200 USD 105.1200 USD
2023-07-04 108.0800 USD 8,737.5720 QNT 109.8200 USD 107.3200 USD 110.1300 USD 108.0800 USD
2023-07-03 109.8000 USD 8,856.6230 QNT 110.3200 USD 108.5300 USD 112.0200 USD 109.8000 USD
2023-07-02 110.3500 USD 11,870.2800 QNT 111.9100 USD 108.8500 USD 112.6300 USD 110.3500 USD
2023-07-01 111.8800 USD 10,878.9400 QNT 108.2100 USD 107.8000 USD 112.4800 USD 111.8800 USD
2023-06-30 107.8500 USD 20,122.7530 QNT 106.1900 USD 102.8600 USD 109.9300 USD 107.8500 USD
2023-06-29 106.1600 USD 10,228.9930 QNT 103.4200 USD 102.9300 USD 107.0600 USD 106.1600 USD
2023-06-28 103.4900 USD 9,823.0930 QNT 107.2800 USD 102.0900 USD 107.3200 USD 103.4900 USD
2023-06-27 107.2500 USD 10,735.9030 QNT 106.0200 USD 105.3500 USD 107.4900 USD 107.2500 USD
2023-06-26 106.0200 USD 14,252.9540 QNT 107.1500 USD 104.7900 USD 108.1000 USD 106.0200 USD
2023-06-25 107.0500 USD 12,294.5980 QNT 104.5600 USD 104.5400 USD 108.9200 USD 107.0500 USD
2023-06-24 104.5000 USD 11,244.7700 QNT 106.0900 USD 102.7500 USD 106.9100 USD 104.5000 USD
2023-06-23 105.9300 USD 15,362.7630 QNT 101.7000 USD 101.6200 USD 106.8800 USD 105.9300 USD
2023-06-22 101.6000 USD 17,184.2570 QNT 105.3800 USD 101.1800 USD 107.8400 USD 101.6000 USD
2023-06-21 104.4300 USD 38,699.7930 QNT 99.8800 USD 99.0000 USD 104.7400 USD 104.4300 USD
2023-06-20 99.9000 USD 27,251.3600 QNT 99.7500 USD 98.5500 USD 100.4900 USD 99.9000 USD
2023-06-19 99.4800 USD 20,976.6340 QNT 100.4900 USD 98.4600 USD 100.8500 USD 99.4800 USD
2023-06-18 100.0300 USD 49,846.2690 QNT 104.4300 USD 99.7100 USD 109.9700 USD 100.0300 USD
2023-06-17 104.8600 USD 40,565.8460 QNT 111.8500 USD 104.1200 USD 116.7600 USD 104.8600 USD
2023-06-16 113.0200 USD 44,109.4430 QNT 97.5400 USD 95.6600 USD 116.7600 USD 113.0200 USD
2023-06-15 97.4700 USD 17,413.0100 QNT 98.6700 USD 96.5100 USD 99.7400 USD 97.4700 USD
2023-06-14 98.9000 USD 13,906.4610 QNT 100.7300 USD 96.5100 USD 102.3900 USD 98.9000 USD
2023-06-13 99.7800 USD 22,519.1960 QNT 100.0500 USD 96.7400 USD 103.0100 USD 99.7800 USD
2023-06-12 100.2800 USD 13,056.5760 QNT 102.5800 USD 99.0500 USD 103.2800 USD 100.2800 USD
2023-06-11 102.4100 USD 13,156.5180 QNT 103.2300 USD 100.7900 USD 104.1200 USD 102.4100 USD
2023-06-10 103.7900 USD 35,023.2630 QNT 107.1100 USD 95.2900 USD 107.2100 USD 103.7900 USD