Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
83.7200 USD |
23,883.4340 QNT |
87.1900 USD |
82.0200 USD |
89.7700 USD |
83.7200 USD |
| 2025-10-15 |
87.0300 USD |
10,243.1220 QNT |
89.9000 USD |
86.1600 USD |
92.2800 USD |
87.0300 USD |
| 2025-10-14 |
89.3800 USD |
21,741.0590 QNT |
92.0200 USD |
83.0800 USD |
92.4500 USD |
89.3800 USD |
| 2025-10-13 |
91.7900 USD |
26,698.2720 QNT |
91.3800 USD |
89.0300 USD |
94.2800 USD |
91.7900 USD |
| 2025-10-12 |
92.4800 USD |
29,970.6850 QNT |
87.5300 USD |
85.0000 USD |
94.2100 USD |
92.4800 USD |
| 2025-10-11 |
87.4400 USD |
31,409.1450 QNT |
85.3600 USD |
82.9300 USD |
93.7700 USD |
87.4400 USD |
| 2025-10-10 |
97.7400 USD |
13,240.5180 QNT |
101.0700 USD |
96.0600 USD |
102.0900 USD |
97.7400 USD |
| 2025-10-09 |
100.8400 USD |
11,857.3570 QNT |
102.3200 USD |
99.0000 USD |
103.3000 USD |
100.8400 USD |
| 2025-10-08 |
102.3100 USD |
15,045.0780 QNT |
100.7400 USD |
99.8800 USD |
103.8200 USD |
102.3100 USD |
| 2025-10-07 |
101.3100 USD |
11,296.9970 QNT |
105.3900 USD |
100.4800 USD |
107.0700 USD |
101.3100 USD |
| 2025-10-06 |
106.0600 USD |
15,109.9900 QNT |
102.0700 USD |
101.1300 USD |
106.2300 USD |
106.0600 USD |
| 2025-10-05 |
101.9200 USD |
10,273.8570 QNT |
102.9700 USD |
101.6700 USD |
106.1500 USD |
101.9200 USD |
| 2025-10-04 |
103.6400 USD |
8,757.8870 QNT |
105.5900 USD |
102.2300 USD |
107.4600 USD |
103.6400 USD |
| 2025-10-03 |
106.2000 USD |
17,567.0780 QNT |
106.5000 USD |
104.1700 USD |
107.5900 USD |
106.2000 USD |
| 2025-10-02 |
106.5800 USD |
21,044.5200 QNT |
104.4100 USD |
104.4000 USD |
110.4800 USD |
106.5800 USD |
| 2025-10-01 |
104.0500 USD |
16,726.1220 QNT |
100.9700 USD |
99.2400 USD |
106.2800 USD |
104.0500 USD |
| 2025-09-30 |
101.0400 USD |
28,566.2860 QNT |
103.6400 USD |
99.9700 USD |
106.2500 USD |
101.0400 USD |
| 2025-09-29 |
103.6800 USD |
42,244.4740 QNT |
100.3700 USD |
100.0000 USD |
106.0000 USD |
103.6800 USD |
| 2025-09-28 |
100.8200 USD |
21,563.4640 QNT |
100.0400 USD |
96.0000 USD |
102.0900 USD |
100.8200 USD |
| 2025-09-27 |
100.9100 USD |
37,628.2600 QNT |
95.6200 USD |
92.2300 USD |
102.2400 USD |
100.9100 USD |
| 2025-09-26 |
93.8600 USD |
51,353.0810 QNT |
86.7900 USD |
86.2100 USD |
95.8000 USD |
93.8600 USD |
| 2025-09-25 |
89.0500 USD |
27,189.3780 QNT |
96.7900 USD |
88.1800 USD |
97.1100 USD |
89.0500 USD |
| 2025-09-24 |
97.6100 USD |
21,864.3030 QNT |
92.5500 USD |
92.2600 USD |
99.4600 USD |
97.6100 USD |
| 2025-09-23 |
91.9800 USD |
15,417.1200 QNT |
90.8700 USD |
90.0000 USD |
94.6900 USD |
91.9800 USD |
| 2025-09-22 |
91.0500 USD |
33,520.3780 QNT |
97.1900 USD |
88.2700 USD |
97.4800 USD |
91.0500 USD |
| 2025-09-21 |
97.6500 USD |
7,453.2320 QNT |
97.9800 USD |
96.6200 USD |
99.6200 USD |
97.6500 USD |
| 2025-09-20 |
98.1900 USD |
13,828.2280 QNT |
98.3700 USD |
95.7000 USD |
100.2400 USD |
98.1900 USD |
| 2025-09-19 |
98.2700 USD |
12,761.5750 QNT |
100.4700 USD |
97.5700 USD |
101.7300 USD |
98.2700 USD |
| 2025-09-18 |
100.8400 USD |
15,723.1940 QNT |
102.3200 USD |
99.4800 USD |
104.3000 USD |
100.8400 USD |
| 2025-09-17 |
100.7100 USD |
9,714.5310 QNT |
100.1400 USD |
99.2000 USD |
101.9700 USD |
100.7100 USD |
| 2025-09-16 |
100.0500 USD |
11,266.9850 QNT |
100.4300 USD |
98.8900 USD |
101.8200 USD |
100.0500 USD |
| 2025-09-15 |
100.4300 USD |
16,484.6550 QNT |
102.5700 USD |
99.0000 USD |
104.2000 USD |
100.4300 USD |
| 2025-09-14 |
103.3600 USD |
12,494.7900 QNT |
104.7900 USD |
101.4600 USD |
105.2300 USD |
103.3600 USD |
| 2025-09-13 |
104.9000 USD |
16,686.4830 QNT |
102.9200 USD |
102.0800 USD |
106.0800 USD |
104.9000 USD |
| 2025-09-12 |
102.8800 USD |
18,320.2060 QNT |
101.2500 USD |
101.0800 USD |
103.8300 USD |
102.8800 USD |
| 2025-09-11 |
100.6500 USD |
14,585.7790 QNT |
100.5900 USD |
99.0900 USD |
101.9800 USD |
100.6500 USD |
| 2025-09-10 |
100.2600 USD |
18,123.1630 QNT |
97.4700 USD |
97.1900 USD |
101.5000 USD |
100.2600 USD |
| 2025-09-09 |
97.7200 USD |
15,574.5320 QNT |
99.2200 USD |
97.5800 USD |
101.8500 USD |
97.7200 USD |
| 2025-09-08 |
99.2900 USD |
59,863.4640 QNT |
102.1100 USD |
95.7000 USD |
103.8300 USD |
99.2900 USD |
| 2025-09-07 |
101.8600 USD |
3,963.7860 QNT |
102.0100 USD |
101.8600 USD |
103.4400 USD |
101.8600 USD |
| 2025-09-06 |
101.7800 USD |
5,601.9280 QNT |
102.2400 USD |
101.5000 USD |
103.4800 USD |
101.7800 USD |
| 2025-09-05 |
102.5700 USD |
10,876.3360 QNT |
100.9300 USD |
100.2400 USD |
103.0900 USD |
102.5700 USD |
| 2025-09-04 |
100.3700 USD |
6,497.5890 QNT |
101.8000 USD |
99.5300 USD |
101.9000 USD |
100.3700 USD |
| 2025-09-03 |
101.8200 USD |
9,353.9400 QNT |
100.8700 USD |
100.1100 USD |
102.9200 USD |
101.8200 USD |
| 2025-09-02 |
101.0400 USD |
8,776.8290 QNT |
100.2300 USD |
99.3900 USD |
102.1700 USD |
101.0400 USD |
| 2025-09-01 |
98.5600 USD |
13,724.4510 QNT |
103.4300 USD |
98.4000 USD |
103.5400 USD |
98.5600 USD |
| 2025-08-31 |
104.4100 USD |
6,599.6480 QNT |
104.4900 USD |
102.6900 USD |
106.5900 USD |
104.4100 USD |
| 2025-08-30 |
104.4800 USD |
5,460.0130 QNT |
102.2500 USD |
101.0100 USD |
105.0300 USD |
104.4800 USD |
| 2025-08-29 |
101.7200 USD |
13,618.5130 QNT |
104.7000 USD |
100.9100 USD |
104.8200 USD |
101.7200 USD |
| 2025-08-28 |
104.7100 USD |
10,831.1280 QNT |
104.0100 USD |
103.4500 USD |
105.9000 USD |
104.7100 USD |