Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
116.8700 USD |
87,097.1170 QNT |
128.4000 USD |
104.8000 USD |
134.9400 USD |
116.8700 USD |
| 2024-03-04 |
128.7500 USD |
68,204.4870 QNT |
122.6800 USD |
120.9700 USD |
135.7700 USD |
128.7500 USD |
| 2024-03-03 |
124.6100 USD |
34,432.7400 QNT |
127.6800 USD |
121.5000 USD |
132.0000 USD |
124.6100 USD |
| 2024-03-02 |
126.9700 USD |
29,249.9290 QNT |
124.4500 USD |
120.1500 USD |
127.8100 USD |
126.9700 USD |
| 2024-03-01 |
125.3300 USD |
67,088.4220 QNT |
115.0700 USD |
112.5000 USD |
129.3500 USD |
125.3300 USD |
| 2024-02-29 |
111.8400 USD |
60,438.8250 QNT |
110.5300 USD |
109.0800 USD |
117.0000 USD |
111.8400 USD |
| 2024-02-28 |
110.2500 USD |
46,683.9330 QNT |
109.4100 USD |
103.9700 USD |
115.0700 USD |
110.2500 USD |
| 2024-02-27 |
109.4900 USD |
39,052.4380 QNT |
108.6900 USD |
107.5700 USD |
112.3700 USD |
109.4900 USD |
| 2024-02-26 |
107.6100 USD |
31,816.5420 QNT |
107.3700 USD |
101.7000 USD |
108.4400 USD |
107.6100 USD |
| 2024-02-25 |
106.9800 USD |
21,991.2750 QNT |
104.4500 USD |
103.3800 USD |
108.0000 USD |
106.9800 USD |
| 2024-02-24 |
104.2300 USD |
20,678.7930 QNT |
102.7500 USD |
101.2200 USD |
105.0000 USD |
104.2300 USD |
| 2024-02-23 |
102.7000 USD |
27,239.6090 QNT |
103.0900 USD |
101.2800 USD |
105.9000 USD |
102.7000 USD |
| 2024-02-22 |
103.5900 USD |
28,164.9260 QNT |
105.1600 USD |
101.9100 USD |
106.6600 USD |
103.5900 USD |
| 2024-02-21 |
104.2000 USD |
28,561.2850 QNT |
109.5000 USD |
101.7200 USD |
109.8500 USD |
104.2000 USD |
| 2024-02-20 |
109.4200 USD |
31,499.7360 QNT |
111.9900 USD |
104.6300 USD |
112.4200 USD |
109.4200 USD |
| 2024-02-19 |
112.3400 USD |
26,176.7910 QNT |
109.9400 USD |
109.0400 USD |
113.0700 USD |
112.3400 USD |
| 2024-02-18 |
109.9200 USD |
19,922.0390 QNT |
107.3800 USD |
106.4700 USD |
110.2800 USD |
109.9200 USD |
| 2024-02-17 |
107.7800 USD |
21,114.6630 QNT |
109.8700 USD |
105.8100 USD |
110.8600 USD |
107.7800 USD |
| 2024-02-16 |
110.0000 USD |
28,806.4970 QNT |
111.2500 USD |
108.3100 USD |
115.0000 USD |
110.0000 USD |
| 2024-02-15 |
109.6600 USD |
28,930.4000 QNT |
105.6400 USD |
105.1700 USD |
111.9900 USD |
109.6600 USD |
| 2024-02-14 |
105.4700 USD |
23,216.9320 QNT |
103.7100 USD |
102.6800 USD |
106.6700 USD |
105.4700 USD |
| 2024-02-13 |
103.7700 USD |
21,549.1470 QNT |
106.5000 USD |
101.4600 USD |
107.0800 USD |
103.7700 USD |
| 2024-02-12 |
106.1200 USD |
22,602.1560 QNT |
103.4000 USD |
101.3200 USD |
106.8000 USD |
106.1200 USD |
| 2024-02-11 |
102.3500 USD |
12,476.7610 QNT |
103.5200 USD |
101.7800 USD |
106.1100 USD |
102.3500 USD |
| 2024-02-10 |
103.6000 USD |
15,382.9240 QNT |
105.7500 USD |
101.7100 USD |
106.3300 USD |
103.6000 USD |
| 2024-02-09 |
105.7600 USD |
22,096.0440 QNT |
104.2800 USD |
103.9000 USD |
107.3300 USD |
105.7600 USD |
| 2024-02-08 |
104.2200 USD |
15,107.2640 QNT |
104.2600 USD |
102.2300 USD |
105.0000 USD |
104.2200 USD |
| 2024-02-07 |
103.9500 USD |
10,987.7290 QNT |
103.0500 USD |
101.4500 USD |
105.0000 USD |
103.9500 USD |
| 2024-02-06 |
103.1000 USD |
12,255.6260 QNT |
101.8100 USD |
101.1100 USD |
103.6000 USD |
103.1000 USD |
| 2024-02-05 |
101.5400 USD |
16,051.7370 QNT |
100.7000 USD |
99.8600 USD |
103.6600 USD |
101.5400 USD |
| 2024-02-04 |
101.4400 USD |
10,258.9640 QNT |
102.6200 USD |
100.3400 USD |
102.6500 USD |
101.4400 USD |
| 2024-02-03 |
102.6000 USD |
15,349.5170 QNT |
102.9400 USD |
99.9900 USD |
106.1500 USD |
102.6000 USD |
| 2024-02-02 |
102.8700 USD |
12,108.2000 QNT |
103.4300 USD |
101.7900 USD |
104.8400 USD |
102.8700 USD |
| 2024-02-01 |
103.3600 USD |
16,321.7950 QNT |
102.6500 USD |
100.3600 USD |
103.8100 USD |
103.3600 USD |
| 2024-01-31 |
102.7500 USD |
25,084.6090 QNT |
105.7000 USD |
101.6300 USD |
105.7500 USD |
102.7500 USD |
| 2024-01-30 |
105.7400 USD |
18,796.4510 QNT |
108.5100 USD |
105.7000 USD |
109.5500 USD |
105.7400 USD |
| 2024-01-29 |
108.3500 USD |
16,911.1040 QNT |
105.7400 USD |
104.1300 USD |
109.1200 USD |
108.3500 USD |
| 2024-01-28 |
105.8600 USD |
13,688.5920 QNT |
108.7700 USD |
104.6400 USD |
110.4600 USD |
105.8600 USD |
| 2024-01-27 |
107.9000 USD |
11,455.2720 QNT |
109.5500 USD |
107.2700 USD |
111.0500 USD |
107.9000 USD |
| 2024-01-26 |
109.8700 USD |
12,846.5820 QNT |
105.0100 USD |
104.2200 USD |
110.0000 USD |
109.8700 USD |
| 2024-01-25 |
105.0000 USD |
14,215.3740 QNT |
106.1600 USD |
102.5800 USD |
109.0000 USD |
105.0000 USD |
| 2024-01-24 |
105.6000 USD |
12,825.7660 QNT |
104.8500 USD |
103.4400 USD |
109.0000 USD |
105.6000 USD |
| 2024-01-23 |
104.0900 USD |
19,055.2210 QNT |
106.5300 USD |
100.2100 USD |
108.2400 USD |
104.0900 USD |
| 2024-01-22 |
106.8700 USD |
17,391.5970 QNT |
112.9900 USD |
105.9800 USD |
113.4900 USD |
106.8700 USD |
| 2024-01-21 |
112.7400 USD |
8,805.8950 QNT |
114.5200 USD |
112.5000 USD |
116.0300 USD |
112.7400 USD |
| 2024-01-20 |
114.8400 USD |
9,803.3480 QNT |
114.1000 USD |
112.1000 USD |
115.7300 USD |
114.8400 USD |
| 2024-01-19 |
113.9000 USD |
20,397.7870 QNT |
113.1800 USD |
106.0100 USD |
114.6400 USD |
113.9000 USD |
| 2024-01-18 |
113.8500 USD |
15,587.4840 QNT |
117.6600 USD |
111.0300 USD |
119.9500 USD |
113.8500 USD |
| 2024-01-17 |
116.0600 USD |
9,324.1490 QNT |
119.3200 USD |
115.3000 USD |
123.8900 USD |
116.0600 USD |
| 2024-01-16 |
120.2000 USD |
12,627.8910 QNT |
116.6100 USD |
115.4400 USD |
122.3100 USD |
120.2000 USD |