Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
100.9100 USD |
37,628.2600 QNT |
95.6200 USD |
92.2300 USD |
102.2400 USD |
100.9100 USD |
| 2025-09-26 |
93.8600 USD |
51,353.0810 QNT |
86.7900 USD |
86.2100 USD |
95.8000 USD |
93.8600 USD |
| 2025-09-25 |
89.0500 USD |
27,189.3780 QNT |
96.7900 USD |
88.1800 USD |
97.1100 USD |
89.0500 USD |
| 2025-09-24 |
97.6100 USD |
21,864.3030 QNT |
92.5500 USD |
92.2600 USD |
99.4600 USD |
97.6100 USD |
| 2025-09-23 |
91.9800 USD |
15,417.1200 QNT |
90.8700 USD |
90.0000 USD |
94.6900 USD |
91.9800 USD |
| 2025-09-22 |
91.0500 USD |
33,520.3780 QNT |
97.1900 USD |
88.2700 USD |
97.4800 USD |
91.0500 USD |
| 2025-09-21 |
97.6500 USD |
7,453.2320 QNT |
97.9800 USD |
96.6200 USD |
99.6200 USD |
97.6500 USD |
| 2025-09-20 |
98.1900 USD |
13,828.2280 QNT |
98.3700 USD |
95.7000 USD |
100.2400 USD |
98.1900 USD |
| 2025-09-19 |
98.2700 USD |
12,761.5750 QNT |
100.4700 USD |
97.5700 USD |
101.7300 USD |
98.2700 USD |
| 2025-09-18 |
100.8400 USD |
15,723.1940 QNT |
102.3200 USD |
99.4800 USD |
104.3000 USD |
100.8400 USD |
| 2025-09-17 |
100.7100 USD |
9,714.5310 QNT |
100.1400 USD |
99.2000 USD |
101.9700 USD |
100.7100 USD |
| 2025-09-16 |
100.0500 USD |
11,266.9850 QNT |
100.4300 USD |
98.8900 USD |
101.8200 USD |
100.0500 USD |
| 2025-09-15 |
100.4300 USD |
16,484.6550 QNT |
102.5700 USD |
99.0000 USD |
104.2000 USD |
100.4300 USD |
| 2025-09-14 |
103.3600 USD |
12,494.7900 QNT |
104.7900 USD |
101.4600 USD |
105.2300 USD |
103.3600 USD |
| 2025-09-13 |
104.9000 USD |
16,686.4830 QNT |
102.9200 USD |
102.0800 USD |
106.0800 USD |
104.9000 USD |
| 2025-09-12 |
102.8800 USD |
18,320.2060 QNT |
101.2500 USD |
101.0800 USD |
103.8300 USD |
102.8800 USD |
| 2025-09-11 |
100.6500 USD |
14,585.7790 QNT |
100.5900 USD |
99.0900 USD |
101.9800 USD |
100.6500 USD |
| 2025-09-10 |
100.2600 USD |
18,123.1630 QNT |
97.4700 USD |
97.1900 USD |
101.5000 USD |
100.2600 USD |
| 2025-09-09 |
97.7200 USD |
15,574.5320 QNT |
99.2200 USD |
97.5800 USD |
101.8500 USD |
97.7200 USD |
| 2025-09-08 |
99.2900 USD |
59,863.4640 QNT |
102.1100 USD |
95.7000 USD |
103.8300 USD |
99.2900 USD |
| 2025-09-07 |
101.8600 USD |
3,963.7860 QNT |
102.0100 USD |
101.8600 USD |
103.4400 USD |
101.8600 USD |
| 2025-09-06 |
101.7800 USD |
5,601.9280 QNT |
102.2400 USD |
101.5000 USD |
103.4800 USD |
101.7800 USD |
| 2025-09-05 |
102.5700 USD |
10,876.3360 QNT |
100.9300 USD |
100.2400 USD |
103.0900 USD |
102.5700 USD |
| 2025-09-04 |
100.3700 USD |
6,497.5890 QNT |
101.8000 USD |
99.5300 USD |
101.9000 USD |
100.3700 USD |
| 2025-09-03 |
101.8200 USD |
9,353.9400 QNT |
100.8700 USD |
100.1100 USD |
102.9200 USD |
101.8200 USD |
| 2025-09-02 |
101.0400 USD |
8,776.8290 QNT |
100.2300 USD |
99.3900 USD |
102.1700 USD |
101.0400 USD |
| 2025-09-01 |
98.5600 USD |
13,724.4510 QNT |
103.4300 USD |
98.4000 USD |
103.5400 USD |
98.5600 USD |
| 2025-08-31 |
104.4100 USD |
6,599.6480 QNT |
104.4900 USD |
102.6900 USD |
106.5900 USD |
104.4100 USD |
| 2025-08-30 |
104.4800 USD |
5,460.0130 QNT |
102.2500 USD |
101.0100 USD |
105.0300 USD |
104.4800 USD |
| 2025-08-29 |
101.7200 USD |
13,618.5130 QNT |
104.7000 USD |
100.9100 USD |
104.8200 USD |
101.7200 USD |
| 2025-08-28 |
104.7100 USD |
10,831.1280 QNT |
104.0100 USD |
103.4500 USD |
105.9000 USD |
104.7100 USD |
| 2025-08-27 |
104.0500 USD |
7,207.8590 QNT |
105.9400 USD |
103.6800 USD |
106.4000 USD |
104.0500 USD |
| 2025-08-26 |
106.9500 USD |
10,432.6490 QNT |
102.0900 USD |
100.7700 USD |
107.7000 USD |
106.9500 USD |
| 2025-08-25 |
100.7500 USD |
11,891.2430 QNT |
105.3200 USD |
100.5400 USD |
106.7300 USD |
100.7500 USD |
| 2025-08-24 |
105.6700 USD |
19,163.4780 QNT |
109.4400 USD |
104.4300 USD |
110.4500 USD |
105.6700 USD |
| 2025-08-23 |
109.5100 USD |
6,569.5830 QNT |
111.0000 USD |
108.0200 USD |
111.0800 USD |
109.5100 USD |
| 2025-08-22 |
110.7200 USD |
29,821.5850 QNT |
106.3500 USD |
103.6300 USD |
111.9900 USD |
110.7200 USD |
| 2025-08-21 |
107.2600 USD |
10,411.1420 QNT |
107.0400 USD |
105.0000 USD |
108.6400 USD |
107.2600 USD |
| 2025-08-20 |
106.1300 USD |
13,901.0160 QNT |
102.7100 USD |
101.6000 USD |
107.0000 USD |
106.1300 USD |
| 2025-08-19 |
104.0800 USD |
26,067.3530 QNT |
107.5600 USD |
102.9500 USD |
109.2400 USD |
104.0800 USD |
| 2025-08-18 |
108.6100 USD |
8,576.1920 QNT |
109.2100 USD |
105.6600 USD |
109.3800 USD |
108.6100 USD |
| 2025-08-17 |
109.4300 USD |
6,105.8460 QNT |
109.0300 USD |
107.9300 USD |
110.7300 USD |
109.4300 USD |
| 2025-08-16 |
108.8600 USD |
10,643.6110 QNT |
109.1600 USD |
107.6500 USD |
111.0400 USD |
108.8600 USD |
| 2025-08-15 |
109.1200 USD |
12,035.8190 QNT |
110.3100 USD |
107.0200 USD |
112.9000 USD |
109.1200 USD |
| 2025-08-14 |
109.3000 USD |
21,889.9240 QNT |
115.3500 USD |
107.8500 USD |
116.7200 USD |
109.3000 USD |
| 2025-08-13 |
114.9100 USD |
8,759.8980 QNT |
114.4200 USD |
113.9000 USD |
118.1400 USD |
114.9100 USD |
| 2025-08-12 |
114.3400 USD |
10,901.6390 QNT |
110.0200 USD |
109.4000 USD |
116.9000 USD |
114.3400 USD |
| 2025-08-11 |
112.5300 USD |
5,291.0540 QNT |
114.1100 USD |
110.9100 USD |
116.1500 USD |
112.5300 USD |
| 2025-08-10 |
113.8600 USD |
7,240.9350 QNT |
114.8100 USD |
111.4800 USD |
117.1500 USD |
113.8600 USD |
| 2025-08-09 |
116.4100 USD |
4,634.7850 QNT |
114.7600 USD |
113.5400 USD |
117.2100 USD |
116.4100 USD |