Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
67.6100 USD |
3,183.4540 QNT |
68.1800 USD |
66.5300 USD |
68.2500 USD |
67.6100 USD |
| 2026-07-04 |
68.1500 USD |
2,822.8970 QNT |
68.3500 USD |
67.3200 USD |
69.0900 USD |
68.1500 USD |
| 2026-07-03 |
68.4700 USD |
4,951.5310 QNT |
67.6500 USD |
67.0200 USD |
68.5300 USD |
68.4700 USD |
| 2026-07-02 |
67.6600 USD |
5,890.1280 QNT |
66.8200 USD |
66.4100 USD |
68.4600 USD |
67.6600 USD |
| 2026-07-01 |
66.8300 USD |
6,393.3340 QNT |
64.7700 USD |
63.9000 USD |
68.0800 USD |
66.8300 USD |
| 2026-06-30 |
64.7600 USD |
7,428.5950 QNT |
65.6000 USD |
63.7500 USD |
66.1500 USD |
64.7600 USD |
| 2026-06-29 |
65.6000 USD |
7,892.1170 QNT |
64.5100 USD |
64.3600 USD |
67.3100 USD |
65.6000 USD |
| 2026-06-28 |
64.6500 USD |
4,429.8240 QNT |
65.5000 USD |
63.7200 USD |
65.7700 USD |
64.6500 USD |
| 2026-06-27 |
65.5200 USD |
3,908.5820 QNT |
67.7200 USD |
65.3300 USD |
68.3300 USD |
65.5200 USD |
| 2026-06-26 |
67.7200 USD |
11,012.4360 QNT |
64.7200 USD |
63.2300 USD |
68.2000 USD |
67.7200 USD |
| 2026-06-25 |
64.7300 USD |
8,708.0880 QNT |
68.6200 USD |
64.0000 USD |
69.1100 USD |
64.7300 USD |
| 2026-06-24 |
68.6100 USD |
8,806.5760 QNT |
70.6800 USD |
66.2800 USD |
70.8700 USD |
68.6100 USD |
| 2026-06-23 |
70.6600 USD |
14,200.2620 QNT |
70.5000 USD |
66.9100 USD |
72.0100 USD |
70.6600 USD |
| 2026-06-22 |
70.5100 USD |
10,394.1890 QNT |
70.2000 USD |
69.2700 USD |
73.6800 USD |
70.5100 USD |
| 2026-06-21 |
70.2600 USD |
8,534.3430 QNT |
70.1500 USD |
69.3800 USD |
71.9600 USD |
70.2600 USD |
| 2026-06-20 |
70.1500 USD |
4,436.1250 QNT |
71.8400 USD |
69.7600 USD |
71.9200 USD |
70.1500 USD |
| 2026-06-19 |
71.8600 USD |
5,843.6840 QNT |
69.9500 USD |
68.9600 USD |
72.8600 USD |
71.8600 USD |
| 2026-06-18 |
69.9700 USD |
5,911.3430 QNT |
70.5000 USD |
67.5700 USD |
71.4300 USD |
69.9700 USD |
| 2026-06-17 |
70.5300 USD |
4,775.1840 QNT |
70.9400 USD |
69.9100 USD |
72.2600 USD |
70.5300 USD |
| 2026-06-16 |
70.8800 USD |
8,061.9080 QNT |
70.7000 USD |
69.8200 USD |
73.3200 USD |
70.8800 USD |
| 2026-06-15 |
70.6700 USD |
12,299.6340 QNT |
68.4100 USD |
67.6900 USD |
71.5800 USD |
70.6700 USD |
| 2026-06-14 |
68.4100 USD |
4,599.8970 QNT |
68.7400 USD |
66.4200 USD |
69.4600 USD |
68.4100 USD |
| 2026-06-13 |
68.8200 USD |
4,616.9320 QNT |
66.3700 USD |
65.8800 USD |
69.7400 USD |
68.8200 USD |
| 2026-06-12 |
66.4100 USD |
6,683.6000 QNT |
68.6700 USD |
65.6900 USD |
70.1300 USD |
66.4100 USD |
| 2026-06-11 |
68.6300 USD |
11,047.5590 QNT |
65.3700 USD |
63.6300 USD |
68.8000 USD |
68.6300 USD |
| 2026-06-10 |
65.4100 USD |
8,222.2680 QNT |
65.8600 USD |
63.8400 USD |
66.4700 USD |
65.4100 USD |
| 2026-06-09 |
65.7900 USD |
6,322.3970 QNT |
66.8100 USD |
64.4600 USD |
68.2400 USD |
65.7900 USD |
| 2026-06-08 |
66.8900 USD |
9,178.6630 QNT |
69.3800 USD |
66.7300 USD |
70.4500 USD |
66.8900 USD |
| 2026-06-07 |
69.5500 USD |
6,690.2950 QNT |
70.2800 USD |
67.5300 USD |
71.3300 USD |
69.5500 USD |
| 2026-06-06 |
70.2900 USD |
11,993.1590 QNT |
65.9600 USD |
63.2000 USD |
70.4400 USD |
70.2900 USD |
| 2026-06-05 |
65.9000 USD |
22,925.3800 QNT |
69.4600 USD |
62.1100 USD |
70.4200 USD |
65.9000 USD |
| 2026-06-04 |
69.4400 USD |
24,207.5760 QNT |
71.1100 USD |
67.1700 USD |
73.9300 USD |
69.4400 USD |
| 2026-06-03 |
70.9300 USD |
12,601.7120 QNT |
74.8800 USD |
70.9000 USD |
75.7500 USD |
70.9300 USD |
| 2026-06-02 |
74.7500 USD |
21,701.0740 QNT |
71.4000 USD |
70.2200 USD |
77.0400 USD |
74.7500 USD |
| 2026-06-01 |
71.6700 USD |
5,401.9680 QNT |
71.8600 USD |
69.5000 USD |
72.2200 USD |
71.6700 USD |
| 2026-05-31 |
72.0200 USD |
6,089.2270 QNT |
71.3600 USD |
70.0600 USD |
72.1200 USD |
72.0200 USD |
| 2026-05-30 |
71.3700 USD |
9,849.0600 QNT |
71.3800 USD |
70.9600 USD |
72.8500 USD |
71.3700 USD |
| 2026-05-29 |
71.3700 USD |
13,008.2630 QNT |
71.3600 USD |
70.7700 USD |
74.9900 USD |
71.3700 USD |
| 2026-05-28 |
71.4300 USD |
16,283.2020 QNT |
72.5100 USD |
69.3300 USD |
73.2500 USD |
71.4300 USD |
| 2026-05-27 |
72.5400 USD |
8,766.7410 QNT |
75.4100 USD |
72.2100 USD |
76.6900 USD |
72.5400 USD |
| 2026-05-26 |
75.4000 USD |
9,862.3290 QNT |
79.8700 USD |
74.7200 USD |
80.3200 USD |
75.4000 USD |
| 2026-05-25 |
79.8500 USD |
9,946.4740 QNT |
79.9900 USD |
77.8000 USD |
82.3700 USD |
79.8500 USD |
| 2026-05-24 |
80.0400 USD |
20,497.7470 QNT |
79.5200 USD |
78.4000 USD |
83.7800 USD |
80.0400 USD |
| 2026-05-23 |
79.5200 USD |
14,210.4150 QNT |
77.0300 USD |
74.0000 USD |
79.9100 USD |
79.5200 USD |
| 2026-05-22 |
77.1000 USD |
19,474.4110 QNT |
73.4200 USD |
72.9500 USD |
82.2400 USD |
77.1000 USD |
| 2026-05-21 |
73.4900 USD |
7,561.9780 QNT |
74.1000 USD |
72.2700 USD |
74.8400 USD |
73.4900 USD |
| 2026-05-20 |
74.1400 USD |
7,144.1150 QNT |
73.3400 USD |
72.4500 USD |
74.3600 USD |
74.1400 USD |
| 2026-05-19 |
73.3400 USD |
5,437.5590 QNT |
76.2000 USD |
73.1300 USD |
76.9000 USD |
73.3400 USD |
| 2026-05-18 |
76.1300 USD |
15,598.2280 QNT |
75.0300 USD |
73.7700 USD |
77.0900 USD |
76.1300 USD |
| 2026-05-17 |
75.1800 USD |
15,817.4980 QNT |
81.0300 USD |
74.3400 USD |
81.6500 USD |
75.1800 USD |