Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
74.6700 USD |
9,129.2680 QNT |
76.9900 USD |
74.3700 USD |
77.6700 USD |
74.6700 USD |
| 2026-01-13 |
75.3100 USD |
5,846.1640 QNT |
72.4700 USD |
72.0800 USD |
76.3900 USD |
75.3100 USD |
| 2026-01-12 |
73.4700 USD |
4,691.1870 QNT |
74.2300 USD |
72.0000 USD |
75.5100 USD |
73.4700 USD |
| 2026-01-11 |
74.1500 USD |
9,902.2770 QNT |
74.1000 USD |
73.8700 USD |
77.0000 USD |
74.1500 USD |
| 2026-01-10 |
74.0600 USD |
2,903.5110 QNT |
75.0300 USD |
73.7700 USD |
75.0700 USD |
74.0600 USD |
| 2026-01-09 |
74.6000 USD |
7,271.1720 QNT |
74.7300 USD |
73.4400 USD |
76.6700 USD |
74.6000 USD |
| 2026-01-08 |
75.8000 USD |
4,777.1260 QNT |
75.4700 USD |
73.4200 USD |
76.4000 USD |
75.8000 USD |
| 2026-01-07 |
75.4000 USD |
9,844.0920 QNT |
79.4600 USD |
74.6500 USD |
79.6300 USD |
75.4000 USD |
| 2026-01-06 |
79.2100 USD |
7,288.9550 QNT |
79.2100 USD |
76.2200 USD |
80.3300 USD |
79.2100 USD |
| 2026-01-05 |
78.9100 USD |
6,573.5070 QNT |
78.1300 USD |
76.7400 USD |
79.4800 USD |
78.9100 USD |
| 2026-01-04 |
78.3400 USD |
4,840.9620 QNT |
79.3500 USD |
78.0900 USD |
80.6300 USD |
78.3400 USD |
| 2026-01-03 |
79.4300 USD |
4,127.4710 QNT |
79.0900 USD |
78.7500 USD |
82.0000 USD |
79.4300 USD |
| 2026-01-02 |
78.1700 USD |
6,194.3960 QNT |
75.6300 USD |
74.4700 USD |
78.6000 USD |
78.1700 USD |
| 2026-01-01 |
74.7800 USD |
20,500.5720 QNT |
69.3600 USD |
66.9800 USD |
75.0600 USD |
74.7800 USD |
| 2025-12-31 |
69.0800 USD |
21,876.3400 QNT |
70.2800 USD |
68.7000 USD |
72.1400 USD |
69.0800 USD |
| 2025-12-30 |
70.9200 USD |
10,076.9100 QNT |
70.6300 USD |
69.8000 USD |
72.0000 USD |
70.9200 USD |
| 2025-12-29 |
70.8200 USD |
22,565.9750 QNT |
73.1000 USD |
70.1100 USD |
74.3100 USD |
70.8200 USD |
| 2025-12-28 |
72.5700 USD |
9,871.7080 QNT |
74.6300 USD |
71.4400 USD |
75.2900 USD |
72.5700 USD |
| 2025-12-27 |
73.5500 USD |
11,426.6310 QNT |
72.2200 USD |
71.0300 USD |
74.4500 USD |
73.5500 USD |
| 2025-12-26 |
72.6300 USD |
4,848.1120 QNT |
72.2900 USD |
72.0000 USD |
74.5700 USD |
72.6300 USD |
| 2025-12-25 |
73.1900 USD |
4,627.4910 QNT |
73.7500 USD |
73.1100 USD |
74.7700 USD |
73.1900 USD |
| 2025-12-24 |
73.3700 USD |
4,130.3010 QNT |
75.3600 USD |
73.1200 USD |
76.2700 USD |
73.3700 USD |
| 2025-12-23 |
76.0600 USD |
3,333.5880 QNT |
74.9100 USD |
73.7500 USD |
76.6000 USD |
76.0600 USD |
| 2025-12-22 |
74.7900 USD |
11,533.2830 QNT |
77.2500 USD |
74.5600 USD |
78.8000 USD |
74.7900 USD |
| 2025-12-21 |
76.7300 USD |
7,801.5220 QNT |
75.4700 USD |
75.4500 USD |
79.2000 USD |
76.7300 USD |
| 2025-12-20 |
74.9200 USD |
4,813.1500 QNT |
74.1300 USD |
73.1400 USD |
75.3800 USD |
74.9200 USD |
| 2025-12-19 |
74.4100 USD |
8,738.0250 QNT |
72.1700 USD |
71.7500 USD |
75.4300 USD |
74.4100 USD |
| 2025-12-18 |
72.3600 USD |
11,301.8620 QNT |
74.5200 USD |
70.5500 USD |
75.7000 USD |
72.3600 USD |
| 2025-12-17 |
75.7600 USD |
7,582.3710 QNT |
78.1100 USD |
75.4700 USD |
79.9000 USD |
75.7600 USD |
| 2025-12-16 |
75.9900 USD |
7,056.2090 QNT |
75.1300 USD |
73.7200 USD |
76.6000 USD |
75.9900 USD |
| 2025-12-15 |
75.7000 USD |
7,523.9150 QNT |
76.8600 USD |
74.4400 USD |
78.5100 USD |
75.7000 USD |
| 2025-12-14 |
77.4300 USD |
9,856.0430 QNT |
80.5900 USD |
77.2300 USD |
81.0100 USD |
77.4300 USD |
| 2025-12-13 |
79.9400 USD |
6,603.4380 QNT |
82.2200 USD |
78.5600 USD |
82.7600 USD |
79.9400 USD |
| 2025-12-12 |
82.2600 USD |
10,487.2020 QNT |
80.5400 USD |
80.2900 USD |
84.1400 USD |
82.2600 USD |
| 2025-12-11 |
81.4500 USD |
12,824.6440 QNT |
84.1300 USD |
81.0800 USD |
84.9000 USD |
81.4500 USD |
| 2025-12-10 |
85.5200 USD |
12,077.3640 QNT |
87.5500 USD |
84.3600 USD |
87.9500 USD |
85.5200 USD |
| 2025-12-09 |
87.5600 USD |
12,027.4200 QNT |
88.5500 USD |
85.7100 USD |
90.3900 USD |
87.5600 USD |
| 2025-12-08 |
88.7600 USD |
4,823.0590 QNT |
87.2200 USD |
87.2200 USD |
91.8700 USD |
88.7600 USD |
| 2025-12-07 |
89.7000 USD |
10,443.3940 QNT |
89.9200 USD |
88.0000 USD |
91.1000 USD |
89.7000 USD |
| 2025-12-06 |
89.5600 USD |
7,819.0120 QNT |
90.1900 USD |
88.5000 USD |
92.2600 USD |
89.5600 USD |
| 2025-12-05 |
90.3900 USD |
20,770.2430 QNT |
93.0000 USD |
89.5500 USD |
96.8600 USD |
90.3900 USD |
| 2025-12-04 |
93.1300 USD |
18,604.2440 QNT |
94.9200 USD |
91.6100 USD |
97.6700 USD |
93.1300 USD |
| 2025-12-03 |
94.5600 USD |
21,218.0610 QNT |
97.0700 USD |
93.7700 USD |
98.5300 USD |
94.5600 USD |
| 2025-12-02 |
97.0100 USD |
36,295.2320 QNT |
101.0400 USD |
96.2400 USD |
103.2200 USD |
97.0100 USD |
| 2025-12-01 |
98.0000 USD |
62,209.0740 QNT |
101.7800 USD |
92.2900 USD |
102.2800 USD |
98.0000 USD |
| 2025-11-30 |
104.9700 USD |
56,917.4640 QNT |
95.3800 USD |
95.1000 USD |
108.1800 USD |
104.9700 USD |
| 2025-11-29 |
95.1100 USD |
38,938.7800 QNT |
93.8900 USD |
91.1300 USD |
98.9400 USD |
95.1100 USD |
| 2025-11-28 |
94.7200 USD |
49,177.8620 QNT |
83.3800 USD |
83.2500 USD |
100.0000 USD |
94.7200 USD |
| 2025-11-27 |
83.2700 USD |
17,724.3040 QNT |
84.5600 USD |
82.6300 USD |
86.0400 USD |
83.2700 USD |
| 2025-11-26 |
84.8400 USD |
25,477.3340 QNT |
88.5700 USD |
83.5800 USD |
90.2700 USD |
84.8400 USD |