Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
69.1400 USD |
39,018.2860 QNT |
69.4700 USD |
66.6900 USD |
69.8200 USD |
69.1400 USD |
| 2025-03-30 |
69.2500 USD |
21,360.0430 QNT |
69.2000 USD |
68.4300 USD |
71.3800 USD |
69.2500 USD |
| 2025-03-29 |
69.2600 USD |
32,994.6570 QNT |
71.6300 USD |
68.0200 USD |
71.9200 USD |
69.2600 USD |
| 2025-03-28 |
71.2900 USD |
26,766.8810 QNT |
75.8800 USD |
70.8200 USD |
75.9900 USD |
71.2900 USD |
| 2025-03-27 |
75.5500 USD |
21,250.1990 QNT |
76.5500 USD |
75.2000 USD |
77.8600 USD |
75.5500 USD |
| 2025-03-26 |
76.3700 USD |
31,642.3320 QNT |
79.2600 USD |
75.7100 USD |
81.5000 USD |
76.3700 USD |
| 2025-03-25 |
79.4800 USD |
26,455.5670 QNT |
79.4600 USD |
77.5800 USD |
80.6800 USD |
79.4800 USD |
| 2025-03-24 |
79.4200 USD |
24,543.6790 QNT |
76.9000 USD |
76.6100 USD |
81.1700 USD |
79.4200 USD |
| 2025-03-23 |
76.1200 USD |
14,531.8950 QNT |
77.2000 USD |
75.8600 USD |
78.4400 USD |
76.1200 USD |
| 2025-03-22 |
77.8700 USD |
13,880.9910 QNT |
76.1500 USD |
75.3200 USD |
78.8600 USD |
77.8700 USD |
| 2025-03-21 |
76.4300 USD |
20,997.5900 QNT |
76.9300 USD |
75.5000 USD |
78.4100 USD |
76.4300 USD |
| 2025-03-20 |
76.8700 USD |
26,286.3500 QNT |
80.2200 USD |
76.7200 USD |
80.8200 USD |
76.8700 USD |
| 2025-03-19 |
80.1600 USD |
37,496.8620 QNT |
78.2300 USD |
76.8300 USD |
80.6800 USD |
80.1600 USD |
| 2025-03-18 |
78.2600 USD |
34,718.2130 QNT |
77.6000 USD |
73.8100 USD |
78.2600 USD |
78.2600 USD |
| 2025-03-17 |
78.1700 USD |
28,971.3270 QNT |
76.9100 USD |
76.8800 USD |
79.6700 USD |
78.1700 USD |
| 2025-03-16 |
76.9100 USD |
27,933.1410 QNT |
78.7700 USD |
76.8800 USD |
80.0600 USD |
76.9100 USD |
| 2025-03-15 |
79.1500 USD |
22,662.1420 QNT |
75.8500 USD |
75.5600 USD |
79.3100 USD |
79.1500 USD |
| 2025-03-14 |
76.1600 USD |
34,528.0980 QNT |
74.9700 USD |
74.5000 USD |
77.4100 USD |
76.1600 USD |
| 2025-03-13 |
73.6700 USD |
37,620.3070 QNT |
76.5100 USD |
72.8600 USD |
78.1700 USD |
73.6700 USD |
| 2025-03-12 |
75.5000 USD |
55,994.8220 QNT |
76.3100 USD |
73.1200 USD |
77.9100 USD |
75.5000 USD |
| 2025-03-11 |
76.7600 USD |
75,130.7940 QNT |
71.0800 USD |
66.5800 USD |
77.3100 USD |
76.7600 USD |
| 2025-03-10 |
71.2900 USD |
93,738.0520 QNT |
76.7200 USD |
70.0200 USD |
78.7900 USD |
71.2900 USD |
| 2025-03-09 |
76.8500 USD |
63,902.4780 QNT |
85.0600 USD |
76.2500 USD |
88.2600 USD |
76.8500 USD |
| 2025-03-08 |
84.2800 USD |
84,473.5910 QNT |
78.7300 USD |
76.0000 USD |
89.5400 USD |
84.2800 USD |
| 2025-03-07 |
78.5200 USD |
45,341.3750 QNT |
84.1700 USD |
78.2000 USD |
85.0800 USD |
78.5200 USD |
| 2025-03-06 |
85.6300 USD |
37,115.9580 QNT |
88.3600 USD |
83.0800 USD |
91.9100 USD |
85.6300 USD |
| 2025-03-05 |
88.8600 USD |
14,168.9800 QNT |
88.0600 USD |
87.3000 USD |
92.0600 USD |
88.8600 USD |
| 2025-03-04 |
88.4200 USD |
21,371.0560 QNT |
87.4400 USD |
82.2300 USD |
88.9700 USD |
88.4200 USD |
| 2025-03-03 |
87.6800 USD |
27,861.9560 QNT |
98.4400 USD |
85.5800 USD |
99.7000 USD |
87.6800 USD |
| 2025-03-02 |
98.3200 USD |
26,485.8020 QNT |
91.9600 USD |
91.0700 USD |
102.0500 USD |
98.3200 USD |
| 2025-03-01 |
91.9500 USD |
12,009.6010 QNT |
96.1900 USD |
90.8200 USD |
97.0500 USD |
91.9500 USD |
| 2025-02-28 |
94.6100 USD |
22,039.7700 QNT |
97.2500 USD |
88.5600 USD |
97.2700 USD |
94.6100 USD |
| 2025-02-27 |
100.8000 USD |
10,305.1550 QNT |
101.3100 USD |
98.1400 USD |
102.6900 USD |
100.8000 USD |
| 2025-02-26 |
101.2800 USD |
56,011.9150 QNT |
100.7700 USD |
97.9500 USD |
112.7900 USD |
101.2800 USD |
| 2025-02-25 |
99.8900 USD |
47,665.9840 QNT |
85.0800 USD |
83.7200 USD |
102.3100 USD |
99.8900 USD |
| 2025-02-24 |
85.5300 USD |
23,126.1120 QNT |
94.8700 USD |
84.7400 USD |
95.9500 USD |
85.5300 USD |
| 2025-02-23 |
94.7300 USD |
9,530.3770 QNT |
96.2900 USD |
93.3800 USD |
98.0500 USD |
94.7300 USD |
| 2025-02-22 |
96.4100 USD |
8,840.7230 QNT |
94.4700 USD |
94.1800 USD |
98.4100 USD |
96.4100 USD |
| 2025-02-21 |
93.2600 USD |
18,627.6200 QNT |
98.8800 USD |
91.6700 USD |
100.0500 USD |
93.2600 USD |
| 2025-02-20 |
98.5800 USD |
14,840.2110 QNT |
98.2700 USD |
96.5600 USD |
99.9700 USD |
98.5800 USD |
| 2025-02-19 |
97.0900 USD |
15,465.3290 QNT |
95.6400 USD |
92.4700 USD |
98.1700 USD |
97.0900 USD |
| 2025-02-18 |
95.0400 USD |
26,823.9260 QNT |
97.2900 USD |
91.5400 USD |
99.2600 USD |
95.0400 USD |
| 2025-02-17 |
97.4800 USD |
19,112.7340 QNT |
94.4900 USD |
93.5100 USD |
98.8400 USD |
97.4800 USD |
| 2025-02-16 |
94.6300 USD |
14,756.7150 QNT |
94.3700 USD |
92.6200 USD |
96.7500 USD |
94.6300 USD |
| 2025-02-15 |
93.4700 USD |
10,385.0780 QNT |
95.1000 USD |
93.4700 USD |
98.1700 USD |
93.4700 USD |
| 2025-02-14 |
94.9200 USD |
20,939.0000 QNT |
91.5000 USD |
90.5900 USD |
96.4600 USD |
94.9200 USD |
| 2025-02-13 |
92.0100 USD |
28,605.5150 QNT |
92.8900 USD |
91.4300 USD |
99.5300 USD |
92.0100 USD |
| 2025-02-12 |
92.4000 USD |
28,147.9200 QNT |
88.3300 USD |
84.3800 USD |
93.9800 USD |
92.4000 USD |
| 2025-02-11 |
87.5500 USD |
22,686.3370 QNT |
88.5400 USD |
85.4700 USD |
93.0200 USD |
87.5500 USD |
| 2025-02-10 |
89.2000 USD |
20,322.5530 QNT |
87.1000 USD |
84.4600 USD |
91.1000 USD |
89.2000 USD |