Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
12...45678...2122
Date Price Volume Open Low High Close
2023-10-17 85.8300 USD 12,870.1110 QNT 87.3300 USD 85.0100 USD 87.7700 USD 85.8300 USD
2023-10-16 87.6700 USD 11,906.9240 QNT 85.2500 USD 85.2400 USD 89.3300 USD 87.6700 USD
2023-10-15 85.2600 USD 27,714.4060 QNT 86.8900 USD 84.0000 USD 87.4400 USD 85.2600 USD
2023-10-14 86.9900 USD 10,475.2340 QNT 86.7000 USD 86.5400 USD 88.1900 USD 86.9900 USD
2023-10-13 86.1600 USD 12,602.3280 QNT 84.0900 USD 83.9800 USD 86.9700 USD 86.1600 USD
2023-10-12 84.1000 USD 23,785.3840 QNT 86.1800 USD 83.1000 USD 86.9400 USD 84.1000 USD
2023-10-11 86.0800 USD 13,392.4890 QNT 85.7800 USD 84.8500 USD 86.4700 USD 86.0800 USD
2023-10-10 85.6200 USD 18,652.9550 QNT 87.8600 USD 84.7500 USD 88.3300 USD 85.6200 USD
2023-10-09 88.0100 USD 17,180.0450 QNT 88.3300 USD 85.6000 USD 89.5700 USD 88.0100 USD
2023-10-08 88.3200 USD 7,794.9330 QNT 88.4700 USD 87.5000 USD 89.0300 USD 88.3200 USD
2023-10-07 88.0200 USD 9,586.8040 QNT 89.2000 USD 87.4200 USD 89.4000 USD 88.0200 USD
2023-10-06 89.1900 USD 15,154.5180 QNT 86.6000 USD 86.5000 USD 89.3600 USD 89.1900 USD
2023-10-05 86.8700 USD 15,553.8360 QNT 86.2200 USD 85.1600 USD 87.8300 USD 86.8700 USD
2023-10-04 86.5400 USD 25,668.2430 QNT 87.6500 USD 84.7500 USD 88.7400 USD 86.5400 USD
2023-10-03 87.7700 USD 21,407.5360 QNT 89.2600 USD 87.6400 USD 89.9200 USD 87.7700 USD
2023-10-02 88.7600 USD 22,118.6980 QNT 92.1200 USD 87.5800 USD 92.2800 USD 88.7600 USD
2023-10-01 91.7500 USD 20,435.9360 QNT 90.4300 USD 89.3100 USD 92.9600 USD 91.7500 USD
2023-09-30 90.4000 USD 11,702.3190 QNT 90.6800 USD 89.9500 USD 90.8200 USD 90.4000 USD
2023-09-29 90.8400 USD 13,330.5090 QNT 89.9000 USD 89.6700 USD 90.9000 USD 90.8400 USD
2023-09-28 89.8700 USD 15,949.4080 QNT 88.5000 USD 88.3900 USD 90.9900 USD 89.8700 USD
2023-09-27 88.4400 USD 16,752.1910 QNT 86.9700 USD 86.0200 USD 88.9900 USD 88.4400 USD
2023-09-26 86.9700 USD 29,122.7030 QNT 87.4500 USD 84.8100 USD 88.4300 USD 86.9700 USD
2023-09-25 87.6100 USD 22,702.3410 QNT 88.2100 USD 87.2300 USD 89.1900 USD 87.6100 USD
2023-09-24 88.3200 USD 10,571.2890 QNT 90.9800 USD 88.1000 USD 91.0700 USD 88.3200 USD
2023-09-23 90.9900 USD 10,015.0090 QNT 89.9500 USD 89.5400 USD 91.3700 USD 90.9900 USD
2023-09-22 89.9300 USD 11,764.7090 QNT 89.3700 USD 88.7200 USD 90.2700 USD 89.9300 USD
2023-09-21 89.1600 USD 17,967.7450 QNT 89.9800 USD 88.1600 USD 90.6000 USD 89.1600 USD
2023-09-20 90.6500 USD 13,926.2140 QNT 91.9700 USD 89.7100 USD 92.4600 USD 90.6500 USD
2023-09-19 91.9600 USD 12,634.9400 QNT 91.2500 USD 91.0000 USD 92.8300 USD 91.9600 USD
2023-09-18 91.3800 USD 14,845.3410 QNT 91.0300 USD 90.4600 USD 92.9100 USD 91.3800 USD
2023-09-17 91.0800 USD 13,285.5980 QNT 91.5500 USD 90.0000 USD 91.6000 USD 91.0800 USD
2023-09-16 91.6700 USD 25,029.0250 QNT 93.1000 USD 90.1400 USD 94.1600 USD 91.6700 USD
2023-09-15 93.9200 USD 16,462.8860 QNT 92.3900 USD 91.6700 USD 94.0000 USD 93.9200 USD
2023-09-14 92.2900 USD 16,729.4890 QNT 92.6300 USD 91.6000 USD 93.7700 USD 92.2900 USD
2023-09-13 92.4800 USD 15,116.3140 QNT 92.7900 USD 91.2000 USD 93.0200 USD 92.4800 USD
2023-09-12 92.8500 USD 28,699.5360 QNT 92.6300 USD 91.7800 USD 96.4400 USD 92.8500 USD
2023-09-11 92.4500 USD 33,822.7940 QNT 97.8900 USD 91.3000 USD 98.0700 USD 92.4500 USD
2023-09-10 97.9100 USD 13,378.7200 QNT 98.6200 USD 96.6800 USD 98.6300 USD 97.9100 USD
2023-09-09 98.5000 USD 6,838.9960 QNT 99.4100 USD 98.4200 USD 99.5300 USD 98.5000 USD
2023-09-08 99.2600 USD 13,252.4820 QNT 100.9000 USD 98.6400 USD 100.9800 USD 99.2600 USD
2023-09-07 100.7100 USD 15,483.0810 QNT 100.3400 USD 99.7300 USD 101.3900 USD 100.7100 USD
2023-09-06 100.2800 USD 14,006.7860 QNT 99.5700 USD 98.5400 USD 100.6500 USD 100.2800 USD
2023-09-05 99.0700 USD 10,423.2440 QNT 97.5100 USD 96.3700 USD 99.1400 USD 99.0700 USD
2023-09-04 97.4100 USD 14,767.8520 QNT 99.1300 USD 96.6000 USD 100.0300 USD 97.4100 USD
2023-09-03 98.9700 USD 6,631.8620 QNT 99.5900 USD 98.2500 USD 100.2000 USD 98.9700 USD
2023-09-02 99.6000 USD 7,633.4310 QNT 99.1100 USD 98.7000 USD 99.8800 USD 99.6000 USD
2023-09-01 99.1400 USD 13,628.5990 QNT 99.5500 USD 98.0000 USD 100.4200 USD 99.1400 USD
2023-08-31 99.1200 USD 12,025.7280 QNT 100.7600 USD 98.3400 USD 101.2200 USD 99.1200 USD
2023-08-30 100.6600 USD 10,112.5080 QNT 101.2500 USD 100.2600 USD 101.6800 USD 100.6600 USD
2023-08-29 101.3900 USD 17,934.5220 QNT 101.4600 USD 100.0300 USD 104.0000 USD 101.3900 USD
12...45678...2122